WUXI BIOLOGICS (CAYMAN) INC. Quotes WuXi Biologics (Cayman) Inc. OTC Markets
Equities
WXXWY
US98260N1081
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.946 USD | -6.77% |
|
-11.66% | -60.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.312 $ | 3.188 $ | 3.16 $ | 2.946 $ |
| Volume | 90 424 | 110 185 | 42 127 | 257 427 |
| Change | -0.69% | -3.74% | -0.88% | -6.77% |
| Opening | 3.30 | 3.30 | 3.18 | 3.06 |
| High | 3.33 | 3.30 | 3.21 | 3.06 |
| Low | 3.30 | 3.16 | 3.13 | 2.93 |
Performance
| 1 day | -6.77% | ||
| 1 week | -11.66% | ||
| Current month | -13.35% | ||
| 1 month | -12.32% | ||
| 3 months | -35.68% | ||
| 6 months | -74.60% | ||
| Current year | -60.46% | ||
| 1 year | -72.87% | ||
| 3 years | -90.11% | ||
| 5 years | -55.61% |
Volumes
marketsDaily volume
257 427
Estimated daily volume
257 427
Avg. Volume 20 sessions
205 025
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
604 003.65
Record volume 1
7 926 101
Record volume 2
3 546 011
Record volume 3
2 686 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 314 767 742
Net sales (CNY)
17 034 255 000
Net sales (USD)
2 350 335 402
Number of employees
12 740
Sales / Employee (CNY)
1 337 069
Sales / Employee (USD)
184 485
Free-Float
85.48 %
Free-Float capitalization (USD)
5 557 321 559
Average Daily Capital Traded
0%
Highs and lows
1 week
2.93
3.30
1 month
2.933.98
Current year
2.937.87
1 year
2.9313.25
3 years
2.9338.00
5 years
2.9343.36
10 years
2.9343.36
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.55
Moving average 50 days
3.49
Moving average 100 days
4.47
Price spread / (MMA5)
+8.22%
Price spread / (MMA20)
+20.35%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+51.67%
STIM
RSI 9 days
32.55
RSI 14 days
38.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.77% | -11.66% | -60.46% | -72.87% | 6.31B | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
| -1.12% | -3.24% | -15.21% | +6.33% | 5.99B | ||
| Average | -1.42% | -2.33% | +7.31% | +12.56% | ||
| Weighted average by Cap. | -1.60% | -1.24% | +5.75% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac1b7001.KLstiOV0yYN8ykgR5kTHx68piJ0M7XNMQ8A8NJ_-F8k.TuND4IwZuugThzpprn339P1R66RpoiB0cokKU66PYYxdiFrNlDKf2wjyfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:15 | 2.946 | 437 | 510,706 |
| 15:46:15 | 2.946 | 437 | 510,269 |
| 15:45:00 | 2.95 | 880 | 509,832 |
| 15:45:00 | 2.95 | 880 | 508,952 |
| 15:45:00 | 2.95 | 149 | 508,072 |
| 15:45:00 | 2.95 | 149 | 507,923 |
| 15:39:42 | 2.95 | 400 | 507,774 |
| 15:39:42 | 2.95 | 400 | 507,374 |
| 15:23:30 | 2.95 | 207 | 506,974 |
| 15:23:30 | 2.95 | 207 | 506,767 |
Monthly variations
Annual change
| 2024 | -60.46% | ||
| 2023 | -50.56% | ||
| 2022 | -35.71% | ||
| 2021 | -10.91% | ||
| 2020 | +211.64% | ||
| 2019 | +101.81% | ||
| 2018 | +11.56% | ||
| 2017 | +6.03% |
- Stock Market
- Equities
- 2269 Stock
- WXXWY Stock
- Quotes WuXi Biologics (Cayman) Inc.
