End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.46 CNY | +0.73% | +5.95% | -23.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.53 ¥ | 11.89 ¥ | 12.15 ¥ | 12.37 ¥ | 12.46 ¥ |
Volume | 1 500 406 | 1 263 360 | 1 016 820 | 1 227 560 | 1 473 105 |
Change | -1.96% | +3.12% | +2.19% | +1.81% | +0.73% |
Opening | 11.67 | 11.75 | 11.92 | 12.07 | 12.30 |
High | 11.85 | 11.99 | 12.17 | 12.52 | 12.52 |
Low | 11.27 | 11.53 | 11.88 | 12.06 | 12.08 |
Performance
1 day | +0.73% | ||
1 week | +5.95% | ||
Current month | -8.11% | ||
1 month | -6.32% | ||
3 months | -19.35% | ||
6 months | -19.04% | ||
Current year | -23.09% | ||
1 year | -25.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +5.95% | -23.09% | -25.05% | 258M | ||
-0.50% | -1.08% | +21.26% | -18.24% | 6.58B | ||
-0.06% | -0.72% | +17.14% | +40.65% | 1.56B | ||
0.00% | +2.78% | -14.04% | +3.50% | 1.19B | ||
+0.89% | -1.57% | +15.81% | -9.32% | 1.15B | ||
+5.56% | +11.22% | +6.05% | +48.05% | 1.03B | ||
+3.11% | +27.97% | +25.95% | +17.75% | 1.01B | ||
+0.14% | +1.10% | +3.09% | +11.70% | 740M | ||
0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
+2.99% | +3.92% | -18.82% | -5.99% | 553M | ||
+1.16% | +7.41% | -0.68% | -23.28% | 504M | ||
-0.20% | +8.11% | +9.92% | +96.72% | 446M | ||
+2.42% | +0.30% | -11.29% | -7.90% | 434M | ||
-3.96% | +3.46% | -26.35% | +751.11% | 399M | ||
+1.06% | +3.83% | -8.21% | -8.09% | 287M | ||
-0.91% | +8.20% | -28.51% | -30.09% | 195M | ||
Average | +0.78% | +5.33% | -1.99% | +54.66% | ||
Weighted average by Cap. | +0.51% | +1.23% | +9.89% | +20.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.09% | ||
2023 | +5.19% | ||
2022 | -26.61% | ||
2021 | -12.36% |
- Stock Market
- Equities
- 605189 Stock
- Quotes Wuhu Fuchun Dye and Weave Co.,Ltd.