WUHAN ZHONGYUAN HUADIAN SCIENCE & TECHNOLOGY CO.,LTD. Quotes Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
Equities
300018
CNE100000GP0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 CNY | -1.10% |
|
-5.05% | -26.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.83 ¥ | 4.74 ¥ | 4.56 ¥ | 4.51 ¥ |
| Volume | 8 626 885 | 6 521 489 | 6 452 033 | 6 841 400 | 5 199 100 |
| Change | +0.21% | +1.47% | -1.86% | -3.80% | -1.10% |
| Opening | 4.69 | 4.77 | 4.87 | 4.74 | 4.59 |
| High | 4.87 | 4.84 | 4.87 | 4.75 | 4.60 |
| Low | 4.67 | 4.69 | 4.73 | 4.54 | 4.49 |
Performance
| 1 day | -1.10% | ||
| 1 week | -5.05% | ||
| Current month | -12.26% | ||
| 1 month | -9.80% | ||
| 3 months | -16.17% | ||
| 6 months | -24.33% | ||
| Current year | -26.19% | ||
| 1 year | -32.59% | ||
| 3 years | -21.57% | ||
| 5 years | -34.06% | ||
| 10 years | +14.90% |
Volumes
marketsDaily volume
5 199 100
Avg. Volume 20 sessions
8 893 591
Avg. Volume 20 sessions CNY
40 110 095.41
Avg. Volume 20 sessions USD
5 524 483.77
Record volume 1
143 297 800
Record volume 2
128 198 700
Record volume 3
127 142 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 168 408 108
Capitalization (USD)
298 661 354
Net sales (CNY)
448 085 401
Net sales (USD)
61 716 147
Number of employees
732
Sales / Employee (CNY)
612 139
Sales / Employee (USD)
84 312
Free-Float
70.82 %
Free-Float capitalization (CNY)
1 535 566 021
Free-Float capitalization (USD)
211 498 115
Average Daily Capital Traded
1.85%
Highs and lows
1 week
4.49
4.87
1 month
4.405.36
Current year
3.436.26
1 year
3.437.18
3 years
3.439.18
5 years
3.4310.85
10 years
3.2634.50
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.82
Moving average 50 days
4.95
Moving average 100 days
4.98
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
34.53
RSI 14 days
38.35
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -5.05% | -26.19% | -32.59% | 299M | ||
| 0.00% | +2.17% | +67.90% | +180.52% | 6.69B | ||
| +5.16% | +15.19% | +53.05% | +29.37% | 4.26B | ||
| +1.62% | -0.48% | -9.65% | -17.40% | 3.19B | ||
| +2.17% | -1.90% | -16.09% | -36.42% | 2B | ||
| 0.00% | -0.67% | -28.96% | -31.60% | 1.88B | ||
| +1.14% | -7.01% | -2.50% | -20.23% | 1.75B | ||
| +3.44% | +15.17% | +21.16% | -6.23% | 1.16B | ||
| -1.51% | +5.08% | -4.73% | -20.94% | 1.06B | ||
| -1.78% | -6.24% | +68.62% | +93.27% | 843M | ||
| +0.17% | -0.99% | -20.81% | -31.44% | 761M | ||
| -2.11% | -2.15% | -37.63% | -54.40% | 698M | ||
| +0.58% | -2.64% | -1.93% | -8.90% | 694M | ||
| -0.36% | -7.02% | -5.57% | -24.58% | 648M | ||
| +0.99% | +2.08% | -31.52% | -32.75% | 642M | ||
| +0.44% | -1.02% | +7.91% | -23.97% | 584M | ||
| Average | +0.55% | -0.84% | +2.07% | -2.39% | ||
| Weighted average by Cap. | +1.24% | +0.61% | +20.83% | +37.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | +0.49% | ||
| 2022 | -26.75% | ||
| 2021 | +27.89% | ||
| 2020 | +25.29% | ||
| 2019 | +15.88% | ||
| 2018 | -30.05% | ||
| 2017 | -45.76% | ||
| 2016 | -33.39% | ||
| 2015 | +167.35% | ||
| 2014 | +80.00% | ||
| 2013 | +20.76% | ||
| 2012 | -12.21% | ||
| 2011 | -51.17% | ||
| 2010 | -12.29% | ||
| 2009 | -14.34% |
- Stock Market
- Equities
- 300018 Stock
- Quotes Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
