WUHAN TIANYUAN ENVIRONMENTAL PROTECTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 CNY | +3.25% |
|
+5.41% | +9.92% |
| 05-29 | Wuhan Tianyuan Environmental Protection Co.,Ltd Approves Board Appointments | CI |
| 05-10 | Wuhan Tianyuan Environmental Protection Co.,LTD Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 11.22 ¥ | 11.53 ¥ | 11.4 ¥ | 11.7 ¥ | 12.08 ¥ |
| Volume | 5 275 100 | 4 554 400 | 5 700 798 | 4 437 989 | 5 210 731 |
| Change | -2.09% | +2.76% | -1.13% | +2.63% | +3.25% |
| Opening | 11.40 | 11.25 | 11.53 | 11.31 | 11.66 |
| High | 11.44 | 11.62 | 11.57 | 11.78 | 12.11 |
| Low | 11.20 | 11.15 | 11.03 | 11.31 | 11.66 |
Performance
| 1 day | +3.25% | ||
| 1 week | +5.41% | ||
| Current month | +7.57% | ||
| 1 month | +15.16% | ||
| 3 months | +31.45% | ||
| 6 months | +12.06% | ||
| Current year | +9.92% | ||
| 1 year | +27.16% |
Volumes
marketsDaily volume
5 210 731
Avg. Volume 20 sessions
5 799 930
Avg. Volume 20 sessions CNY
70 063 154.40
Avg. Volume 20 sessions USD
9 639 288.78
Record volume 1
69 095 340
Record volume 2
47 231 080
Record volume 3
34 149 280
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 015 955 713
Capitalization (USD)
690 095 187
Net sales (CNY)
1 947 120 092
Net sales (USD)
267 884 782
Number of employees
772
Sales / Employee (CNY)
2 522 176
Sales / Employee (USD)
347 001
Free-Float
32.9 %
Free-Float capitalization (CNY)
1 703 596 284
Free-Float capitalization (USD)
234 380 777
Average Daily Capital Traded
1.4%
Highs and lows
1 week
11.03
12.11
1 month
10.4812.11
Current year
6.8612.11
1 year
6.8612.26
3 years
6.8624.38
5 years
6.8624.38
10 years
6.8624.38
Indicators
Moving average 5 days
11.59
Moving average 20 days
11.51
Moving average 50 days
10.42
Moving average 100 days
9.75
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-13.74%
Price spread / (MMA100)
-19.29%
STIM
RSI 9 days
66.21
RSI 14 days
65.20
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +5.41% | +9.92% | +27.16% | 690M | ||
| +0.63% | -5.15% | -15.52% | -7.88% | 3.16B | ||
| +0.64% | -1.61% | +14.12% | +14.62% | 1.06B | ||
| +3.41% | +20.67% | - | - | 1.07B | ||
| -1.96% | 0.00% | +21.95% | +19.05% | 537M | ||
| +1.79% | -5.32% | -17.49% | -4.84% | 546M | ||
| +2.14% | -2.39% | -14.93% | -13.26% | 523M | ||
| +3.23% | -5.19% | -3.80% | +9.05% | 494M | ||
| +2.03% | -2.19% | -24.86% | -21.79% | 489M | ||
| +2.46% | -1.50% | -14.53% | -0.86% | 427M | ||
| +0.54% | +14.55% | -19.14% | - | 377M | ||
| +2.12% | -2.24% | -24.61% | -19.02% | 354M | ||
| +3.74% | -0.42% | -21.20% | -17.77% | 328M | ||
| +4.32% | -9.38% | -45.08% | -49.83% | 322M | ||
| +2.46% | -1.29% | -26.13% | -33.62% | 261M | ||
| +1.92% | -3.04% | -42.21% | -40.37% | 253M | ||
| Average | +2.05% | +2.06% | -14.90% | -9.96% | ||
| Weighted average by Cap. | +1.65% | +1.34% | -10.99% | -4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +15.08% | ||
| 2022 | -52.65% | ||
| 2021 | -13.32% |
- Stock Market
- Equities
- 301127 Stock
- Quotes Wuhan Tianyuan Environmental Protection Co.,LTD
