WUHAN P&S INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 CNY | +4.69% |
|
-5.25% | -21.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 4.9 ¥ | 4.85 ¥ | 4.6 ¥ | 4.48 ¥ | 4.69 ¥ | 4.69 ¥ |
| Volume | 93 845 160 | 46 020 160 | 47 420 410 | 36 675 980 | 34 318 640 | 34 318 640 |
| Change | -5.41% | -1.02% | -5.15% | -2.61% | +4.69% | +4.69% |
| Opening | 5.06 | 4.80 | 4.77 | 4.62 | 4.50 | 4.5 |
| High | 5.12 | 4.90 | 4.83 | 4.68 | 4.69 | 4.69 |
| Low | 4.89 | 4.76 | 4.59 | 4.44 | 4.40 | 4.4 |
Performance
| 1 day | +4.69% | ||
| 1 week | -5.25% | ||
| Current month | -3.30% | ||
| 1 month | -0.64% | ||
| 3 months | -15.04% | ||
| 6 months | -19.00% | ||
| Current year | -21.18% | ||
| 1 year | -7.31% | ||
| 3 years | -20.64% | ||
| 5 years | -50.37% | ||
| 10 years | +18.57% |
Volumes
marketsDaily volume
34 318 640
Avg. Volume 20 sessions
49 298 977
Avg. Volume 20 sessions CNY
231 212 202.13
Avg. Volume 20 sessions USD
31 820 579.32
Record volume 1
438 564 000
Record volume 2
351 911 000
Record volume 3
339 426 900
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
5 172 978 972
Capitalization (USD)
711 931 231
Net sales (CNY)
5 943 853 914
Net sales (USD)
818 022 895
Number of employees
1 157
Sales / Employee (CNY)
5 137 298
Sales / Employee (USD)
707 021
Free-Float
29.96 %
Free-Float capitalization (CNY)
1 550 001 574
Free-Float capitalization (USD)
213 318 967
Average Daily Capital Traded
4.47%
Highs and lows
1 week
4.40
5.12
1 month
4.395.28
Current year
3.246.48
1 year
3.247.90
3 years
3.247.98
5 years
3.2411.09
10 years
3.1716.91
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.76
Moving average 50 days
4.82
Moving average 100 days
4.90
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
46.50
RSI 14 days
46.79
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | -5.25% | -21.18% | -7.31% | 712M | ||
| -2.11% | -0.34% | +7.97% | +60.77% | 4.65B | ||
| +2.46% | +8.70% | +11.11% | +83.82% | 4.18B | ||
| +1.16% | +2.87% | -8.79% | +17.15% | 2.52B | ||
| -1.70% | -5.71% | +33.72% | +65.61% | 1.38B | ||
| +0.53% | +0.33% | - | - | 1.12B | ||
| +1.51% | +1.13% | +36.41% | +53.19% | 1.02B | ||
| +0.75% | -7.73% | +35.10% | +34.33% | 962M | ||
| +2.09% | +3.29% | -13.48% | +27.27% | 809M | ||
| +0.59% | +0.79% | -5.52% | -3.57% | 598M | ||
| +3.94% | -2.85% | -4.00% | -14.90% | 546M | ||
| +4.45% | -7.85% | -34.22% | -27.00% | 499M | ||
| -0.94% | -3.03% | +27.16% | +10.03% | 488M | ||
| +4.93% | +0.12% | -29.22% | -32.05% | 375M | ||
| +4.63% | -6.60% | -17.17% | -28.56% | 356M | ||
| +1.04% | -1.52% | +44.59% | +53.16% | 327M | ||
| Average | +1.75% | -1.42% | +4.16% | +19.46% | ||
| Weighted average by Cap. | +0.83% | +0.34% | +7.27% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | +38.37% | ||
| 2022 | -38.04% | ||
| 2021 | +36.61% | ||
| 2020 | -29.93% | ||
| 2019 | +71.48% | ||
| 2018 | -32.89% | ||
| 2017 | -21.36% | ||
| 2016 | -18.44% | ||
| 2015 | +199.15% | ||
| 2014 | +39.50% | ||
| 2013 | +79.01% | ||
| 2012 | -31.56% | ||
| 2011 | -36.95% |
- Stock Market
- Equities
- 300184 Stock
- Quotes Wuhan P&S Information Technology Co., Ltd.
