WUHAN LIGONG GUANGKE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 CNY | -0.05% |
|
-7.33% | -23.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 22.67 ¥ | 22 ¥ | 21.2 ¥ | 20.86 ¥ | 20.85 ¥ |
| Volume | 939 947 | 1 031 950 | 1 497 250 | 1 073 120 | 1 614 814 |
| Change | +0.76% | -2.96% | -3.64% | -1.60% | -0.05% |
| Opening | 22.50 | 22.53 | 21.95 | 21.30 | 21.20 |
| High | 22.75 | 22.94 | 21.95 | 21.55 | 21.20 |
| Low | 22.36 | 21.80 | 20.66 | 20.54 | 19.25 |
Performance
| 1 day | -0.05% | ||
| 1 week | -7.33% | ||
| Current month | -8.03% | ||
| 1 month | -9.38% | ||
| 3 months | +1.86% | ||
| 6 months | -25.78% | ||
| Current year | -23.06% | ||
| 1 year | -28.45% | ||
| 3 years | +6.71% | ||
| 5 years | +5.67% |
Volumes
marketsDaily volume
1 614 814
Avg. Volume 20 sessions
1 008 168
Avg. Volume 20 sessions CNY
21 020 302.80
Avg. Volume 20 sessions USD
2 902 231.17
Record volume 1
11 100 316
Record volume 2
10 974 388
Record volume 3
9 698 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 939 781 535
Capitalization (USD)
267 821 757
Net sales (CNY)
604 099 932
Net sales (USD)
83 406 869
Number of employees
403
Sales / Employee (CNY)
1 499 007
Sales / Employee (USD)
206 965
Free-Float
45.02 %
Free-Float capitalization (CNY)
893 345 162
Free-Float capitalization (USD)
123 342 380
Average Daily Capital Traded
1.08%
Highs and lows
1 week
19.25
22.94
1 month
19.2523.64
Current year
14.6627.30
1 year
14.6636.15
3 years
14.6636.15
5 years
14.6636.15
10 years
12.8486.99
Indicators
Moving average 5 days
21.52
Moving average 20 days
22.17
Moving average 50 days
21.89
Moving average 100 days
21.84
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
29.91
RSI 14 days
37.40
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -7.33% | -23.06% | -28.45% | 268M | ||
| -1.82% | -1.66% | +32.01% | +68.85% | 78.6B | ||
| +1.14% | +0.57% | +69.86% | +65.89% | 76.12B | ||
| +0.63% | +2.75% | +1.84% | +8.47% | 36.66B | ||
| +0.67% | +2.60% | -3.92% | +26.00% | 32.79B | ||
| -1.42% | -4.11% | -10.27% | +23.15% | 13.79B | ||
| +0.13% | +4.69% | +20.15% | +39.37% | 10.82B | ||
| -0.98% | +5.06% | -6.26% | -10.92% | 10.69B | ||
| -5.33% | +5.18% | -2.87% | +47.20% | 10.83B | ||
| -1.08% | +11.56% | +51.69% | +73.35% | 10.07B | ||
| +0.49% | +8.29% | +90.15% | +65.15% | 9.19B | ||
| -2.68% | -4.11% | +24.11% | +114.85% | 8.54B | ||
| +0.45% | +2.59% | +12.90% | +34.26% | 8.74B | ||
| +0.58% | +1.10% | -17.09% | -3.01% | 8.13B | ||
| 0.00% | +2.95% | +1.80% | +2.15% | 7.93B | ||
| +1.60% | +2.13% | +39.59% | +65.37% | 6.98B | ||
| Average | -0.48% | +2.56% | +17.54% | +36.98% | ||
| Weighted average by Cap. | -0.32% | +2.30% | +28.97% | +47.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.06% | ||
| 2023 | +11.38% | ||
| 2022 | +2.23% | ||
| 2021 | +14.47% | ||
| 2020 | -3.64% | ||
| 2019 | +26.07% | ||
| 2018 | -41.92% | ||
| 2017 | -50.16% | ||
| 2016 | +283.72% |
- Stock Market
- Equities
- 300557 Stock
- Quotes Wuhan Ligong Guangke Co., Ltd.
