WUHAN KEQIAN BIOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.81 CNY | -0.67% |
|
-5.91% | -27.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 15.38 ¥ | 15.23 ¥ | 15.5 ¥ | 14.91 ¥ | 14.81 ¥ |
| Volume | 1 326 697 | 1 429 120 | 1 747 458 | 1 469 096 | 1 485 726 |
| Change | -2.29% | -0.98% | +1.77% | -3.81% | -0.67% |
| Opening | 15.80 | 15.49 | 15.48 | 15.40 | 15.08 |
| High | 15.80 | 15.56 | 15.83 | 15.58 | 15.12 |
| Low | 15.38 | 15.21 | 15.20 | 14.89 | 14.72 |
Performance
| 1 day | -0.67% | ||
| 1 week | -5.91% | ||
| Current month | -11.53% | ||
| 1 month | -17.31% | ||
| 3 months | -12.37% | ||
| 6 months | -24.28% | ||
| Current year | -27.33% | ||
| 1 year | -34.99% | ||
| 3 years | -58.00% |
Volumes
marketsDaily volume
1 485 726
Avg. Volume 20 sessions
2 101 618
Avg. Volume 20 sessions CNY
31 124 962.58
Avg. Volume 20 sessions USD
4 283 541.85
Record volume 1
60 504 530
Record volume 2
42 056 000
Record volume 3
31 251 840
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 886 062 431
Capitalization (USD)
947 687 456
Net sales (CNY)
1 065 825 560
Net sales (USD)
146 683 177
Number of employees
923
Sales / Employee (CNY)
1 154 741
Sales / Employee (USD)
158 920
Free-Float
25.44 %
Free-Float capitalization (CNY)
1 757 167 849
Free-Float capitalization (USD)
241 828 468
Average Daily Capital Traded
0.45%
Highs and lows
1 week
14.72
15.83
1 month
14.7218.00
Current year
13.9220.61
1 year
13.9224.90
3 years
13.9236.60
5 years
13.9251.11
10 years
13.9251.11
Indicators
Moving average 5 days
15.17
Moving average 20 days
15.97
Moving average 50 days
17.23
Moving average 100 days
17.01
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
24.65
RSI 14 days
29.10
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -5.91% | -27.33% | -34.99% | 948M | ||
| -1.65% | -1.71% | +19.80% | +81.77% | 8.82B | ||
| +2.31% | -1.42% | +21.88% | +25.16% | 3.6B | ||
| -4.29% | -3.74% | -6.82% | +25.00% | 3B | ||
| -2.63% | -0.15% | +12.50% | +10.85% | 1.65B | ||
| 0.00% | -2.24% | -6.05% | +10.57% | 1.22B | ||
| -0.96% | -5.13% | -33.05% | -22.14% | 1.11B | ||
| -0.39% | -7.05% | -35.50% | -34.73% | 1.08B | ||
| +0.08% | +5.17% | +1.79% | +63.33% | 936M | ||
| -3.13% | -6.06% | -16.78% | -23.20% | 871M | ||
| +0.75% | +0.34% | +51.47% | +30.22% | 710M | ||
| +0.36% | -6.20% | -38.50% | -40.09% | 661M | ||
| +1.38% | -0.68% | +11.70% | +49.86% | 647M | ||
| +0.16% | -10.72% | -42.48% | -32.53% | 558M | ||
| -3.79% | -4.83% | -26.20% | -20.58% | 380M | ||
| -6.86% | -9.79% | -38.05% | -62.55% | 285M | ||
| Average | -1.21% | -3.24% | -9.48% | +1.62% | ||
| Weighted average by Cap. | -1.13% | -2.17% | +4.03% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.33% | ||
| 2023 | -9.02% | ||
| 2022 | -18.63% | ||
| 2021 | -33.82% | ||
| 2020 | +31.73% |
- Stock Market
- Equities
- 688526 Stock
- Quotes Wuhan Keqian Biology Co.,Ltd
