WUHAN HUAKANG CENTURY MEDICAL CO., LTD. Quotes Wuhan Huakang Century Medical Co., Ltd.
Equities
301235
CNE1000057D4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 CNY | -0.61% |
|
-1.70% | -30.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 18.05 ¥ | 18.17 ¥ | 18.15 ¥ | 17.99 ¥ | 17.88 ¥ |
| Volume | 381 272 | 343 713 | 345 818 | 929 700 | 478 700 |
| Change | -0.77% | +0.66% | -0.11% | -0.88% | -0.61% |
| Opening | 18.19 | 18.00 | 18.18 | 18.06 | 17.99 |
| High | 18.27 | 18.24 | 18.26 | 18.80 | 18.12 |
| Low | 18.00 | 17.92 | 18.02 | 17.97 | 17.56 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.70% | ||
| Current month | -6.49% | ||
| 1 month | -7.17% | ||
| 3 months | -22.60% | ||
| 6 months | -28.02% | ||
| Current year | -30.24% | ||
| 1 year | -42.69% |
Volumes
marketsDaily volume
478 700
Avg. Volume 20 sessions
616 152
Avg. Volume 20 sessions CNY
11 016 797.76
Avg. Volume 20 sessions USD
1 517 817.28
Record volume 1
15 463 150
Record volume 2
13 119 760
Record volume 3
12 825 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 887 456 113
Capitalization (USD)
260 040 491
Net sales (CNY)
1 601 565 426
Net sales (USD)
220 652 473
Number of employees
1 921
Sales / Employee (CNY)
833 714
Sales / Employee (USD)
114 863
Free-Float
43.82 %
Free-Float capitalization (CNY)
827 123 037
Free-Float capitalization (USD)
113 955 222
Average Daily Capital Traded
0.58%
Highs and lows
1 week
17.56
18.80
1 month
17.5119.20
Current year
14.0326.18
1 year
14.0332.92
3 years
14.0368.00
5 years
14.0368.00
10 years
14.0368.00
Indicators
Moving average 5 days
18.05
Moving average 20 days
18.41
Moving average 50 days
19.23
Moving average 100 days
19.72
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
35.56
RSI 14 days
38.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.70% | -30.24% | -42.69% | 260M | ||
| +0.98% | +4.63% | -9.54% | -1.16% | 62.29B | ||
| -0.03% | -4.25% | +0.14% | +48.53% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +46.83% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| +1.11% | +2.76% | +10.66% | +28.62% | 28.19B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +24.01% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +117.19% | 17.92B | ||
| -0.43% | -2.90% | +34.48% | +11.43% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| +0.86% | +1.96% | -7.00% | +7.56% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +41.95% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +5.64% | 12.22B | ||
| +2.62% | +3.87% | +1.69% | +31.61% | 11.51B | ||
| Average | +0.55% | +0.83% | +12.53% | +17.82% | ||
| Weighted average by Cap. | +0.54% | +0.51% | +11.81% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.24% | ||
| 2023 | -28.35% | ||
| 2022 | -23.27% |
- Stock Market
- Equities
- 301235 Stock
- Quotes Wuhan Huakang Century Medical Co., Ltd.
