WUHAN FINGU ELECTRONIC TECHNOLOGY CO., LTD. Quotes Wuhan Fingu Electronic Technology Co., Ltd.
Equities
002194
CNE1000008H8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 CNY | -2.54% |
|
-4.13% | -10.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.3 ¥ | 9.29 ¥ | 9.17 ¥ | 9.06 ¥ | 8.83 ¥ |
| Volume | 13 557 100 | 12 578 620 | 17 008 340 | 12 904 400 | 16 340 790 |
| Change | +∞% | -0.11% | -1.29% | -1.20% | -2.54% |
| Opening | 9.33 | 9.30 | 9.28 | 9.10 | 9.12 |
| High | 9.39 | 9.39 | 9.42 | 9.16 | 9.12 |
| Low | 9.25 | 9.18 | 9.10 | 9.00 | 8.80 |
Performance
| 1 day | -2.54% | ||
| 1 week | -4.13% | ||
| Current month | -4.13% | ||
| 1 month | -16.70% | ||
| 3 months | +14.97% | ||
| 6 months | -20.09% | ||
| Current year | -10.45% | ||
| 1 year | -6.46% | ||
| 3 years | -25.55% | ||
| 5 years | -31.51% | ||
| 10 years | -0.04% |
Volumes
marketsDaily volume
16 340 793
Avg. Volume 20 sessions
19 667 052
Avg. Volume 20 sessions CNY
173 660 069.16
Avg. Volume 20 sessions USD
24 038 374.09
Record volume 1
166 776 100
Record volume 2
152 836 800
Record volume 3
147 489 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
6 032 399 250
Capitalization (USD)
835 016 769
Net sales (CNY)
1 587 617 679
Net sales (USD)
219 761 214
Free-Float
55.25 %
Free-Float capitalization (CNY)
3 332 894 884
Free-Float capitalization (USD)
461 345 976
Average Daily Capital Traded
2.88%
Highs and lows
1 week
8.80
9.42
1 month
8.1910.76
Current year
6.0111.06
1 year
6.0113.49
3 years
6.0115.30
5 years
6.0126.90
10 years
2.9426.90
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.14
Moving average 50 days
9.49
Moving average 100 days
9.26
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
39.95
RSI 14 days
43.49
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -4.13% | -10.45% | -6.46% | 835M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +0.73% | +1.83% | +15.64% | +25.29% | ||
| Weighted average by Cap. | +0.04% | +3.23% | +17.15% | +39.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +7.06% | ||
| 2022 | -15.04% | ||
| 2021 | -27.30% | ||
| 2020 | -7.53% | ||
| 2019 | +205.21% | ||
| 2018 | -38.57% | ||
| 2017 | -19.75% | ||
| 2016 | -24.35% | ||
| 2015 | +58.88% | ||
| 2014 | +23.99% | ||
| 2013 | +42.17% | ||
| 2012 | -23.84% | ||
| 2011 | -42.66% | ||
| 2010 | -36.24% | ||
| 2009 | +71.76% | ||
| 2008 | -36.43% | ||
| 2007 | +19.28% |
- Stock Market
- Equities
- 002194 Stock
- Quotes Wuhan Fingu Electronic Technology Co., Ltd.
