Quotes Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
Equities
002932
CNE1000033Q7
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.79 CNY | +1.81% | +6.13% | -9.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|
Last | 19.59 ¥ | 20.42 ¥ | 20.79 ¥ |
Volume | 4 054 983 | 4 937 821 | 5 035 486 |
Change | +∞% | +4.24% | +1.81% |
Opening | 19.98 | 19.48 | 20.41 |
High | 19.98 | 20.54 | 21.05 |
Low | 19.23 | 19.35 | 20.21 |
Performance
1 day | +1.81% | ||
1 week | +6.13% | ||
1 month | -4.98% | ||
3 months | +37.86% | ||
6 months | -10.35% | ||
Current year | -9.49% | ||
1 year | -30.18% | ||
3 years | -40.77% | ||
5 years | +52.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.81% | +6.13% | -9.49% | -30.18% | 668M | ||
-0.15% | -2.76% | -1.89% | +0.63% | 12.56B | ||
-2.19% | +0.78% | -9.59% | +32.40% | 7.68B | ||
0.00% | -3.03% | -1.31% | -11.90% | 5.29B | ||
-3.39% | +15.21% | +21.82% | -19.70% | 5.24B | ||
-0.90% | +1.19% | +0.02% | +2.48% | 4.57B | ||
+4.53% | -0.40% | -50.89% | -49.36% | 3.29B | ||
-2.55% | -5.16% | +6.42% | -3.79% | 2.6B | ||
+5.80% | +7.29% | -10.02% | -24.16% | 2.2B | ||
+3.79% | +3.63% | -8.29% | -5.95% | 1.79B | ||
+1.30% | +7.10% | +1.72% | +0.93% | 1.76B | ||
+1.49% | +7.29% | +4.65% | +12.67% | 1.62B | ||
-5.42% | -2.16% | -10.76% | +47.04% | 1.5B | ||
+0.22% | +4.39% | -2.98% | -18.41% | 1.5B | ||
-.--% | +1.53% | -0.45% | -19.65% | 1.19B | ||
+4.89% | +8.21% | -12.19% | -.--% | 1.15B | ||
Average | +0.58% | +3.58% | -5.20% | -5.43% | ||
Weighted average by Cap. | -0.17% | +1.97% | -3.82% | -2.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.49% | ||
2023 | -40.24% | ||
2022 | +15.31% | ||
2021 | +64.34% | ||
2020 | +74.10% | ||
2019 | -17.93% | ||
2018 | +49.81% |
- Stock Market
- Equities
- 002932 Stock
- Quotes Wuhan Easy Diagnosis Biomedicine Co.,Ltd.