Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.068 AUD | -2.86% | +9.68% | -18.07% |
02-28 | WT Financial Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | WT Financial Group Wholly Acquires Millennium3 Financial Services; WT Shares Decline 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-13 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 0.062 $ | 0.069 $ | 0.07 $ | 0.068 $ |
Volume | 185 931 | 51 514 | 88 086 | 30 000 |
Change | +∞% | +11.29% | +1.45% | -2.86% |
Opening | 0.06 | 0.07 | 0.07 | 0.07 |
High | 0.06 | 0.07 | 0.07 | 0.07 |
Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -2.86% | ||
1 week | +9.68% | ||
1 month | -2.86% | ||
3 months | -2.86% | ||
6 months | -12.82% | ||
Current year | -18.07% | ||
1 year | -20.00% | ||
3 years | -2.86% | ||
5 years | +61.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | +9.68% | -18.07% | -20.00% | 15.41M | ||
-0.46% | +1.75% | +5.21% | +9.42% | 47.32B | ||
-0.81% | +0.22% | +21.32% | +64.90% | 13.14B | ||
-1.62% | +2.39% | +24.21% | +43.17% | 7.75B | ||
-0.90% | +0.72% | +1.60% | +5.16% | 7.46B | ||
+0.58% | +0.71% | +0.72% | +19.97% | 6.31B | ||
-0.35% | -1.57% | -2.75% | -4.88% | 3.28B | ||
-0.91% | -1.81% | +16.67% | +0.46% | 1.95B | ||
-0.76% | 0.00% | +14.38% | +12.65% | 1.89B | ||
-0.64% | +2.97% | +5.41% | +7.22% | 1.31B | ||
-1.29% | 0.00% | -7.01% | -10.29% | 1.29B | ||
-1.48% | -2.78% | -6.07% | -10.14% | 1.23B | ||
-1.06% | +13.00% | +8.29% | +31.92% | 933M | ||
+2.87% | -0.81% | -12.14% | -20.13% | 872M | ||
-0.42% | +6.37% | +47.71% | +90.23% | 817M | ||
-4.41% | +8.99% | +11.55% | +20.00% | 763M | ||
Average | -0.92% | +2.74% | +6.94% | +14.98% | ||
Weighted average by Cap. | -0.61% | +1.59% | +8.48% | +19.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.07% | ||
2023 | -7.78% | ||
2022 | +11.11% | ||
2021 | +15.71% | ||
2020 | +40.00% | ||
2019 | +21.95% | ||
2018 | -64.35% | ||
2017 | -46.51% | ||
2016 | -25.86% | ||
2015 | -32.56% |
- Stock Market
- Equities
- WTL Stock
- Quotes WT Financial Group Limited