WSFX GLOBAL PAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.45 INR | +6.66% |
|
+5.56% | +42.94% |
| 04-25 | WSFx Global Pay Launches New Web Portal for Forex Services | MT |
| 02-13 | WSFx Global Pay Names Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 83.04 ₹ | 78.99 ₹ | 79.18 ₹ | 84.45 ₹ |
| Volume | 4 131 | 485 | 1 633 | 7 899 |
| Change | +6.05% | -4.88% | +0.24% | +6.66% |
| Opening | 76.55 | 82.40 | 79.10 | 82.75 |
| High | 86.47 | 85.00 | 84.80 | 87.50 |
| Low | 76.55 | 78.90 | 79.01 | 76.50 |
Performance
| 1 day | +6.66% | ||
| 1 week | +5.56% | ||
| Current month | +6.44% | ||
| 1 month | +6.11% | ||
| 3 months | +2.45% | ||
| 6 months | +30.30% | ||
| Current year | +42.94% | ||
| 1 year | +170.07% | ||
| 3 years | +373.11% | ||
| 5 years | +202.15% | ||
| 10 years | +985.48% |
Volumes
marketsDaily volume
7 899
Estimated daily volume
7 899
Avg. Volume 20 sessions
2 576
Daily volume ratio
3.07
Avg. Volume 20 sessions INR
217 543.20
Avg. Volume 20 sessions USD
2 605.51
Record volume 1
4 368 353
Record volume 2
4 103 045
Record volume 3
2 664 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 005 968 606
Capitalization (USD)
12 048 486
Net sales (INR)
473 147 000
Net sales (USD)
5 666 882
Number of employees
233
Sales / Employee (INR)
2 030 674
Sales / Employee (USD)
24 321
Free-Float
21.73 %
Free-Float capitalization (INR)
215 356 287
Free-Float capitalization (USD)
2 579 322
Average Daily Capital Traded
0.02%
Highs and lows
1 week
76.50
87.50
1 month
76.0087.50
Current year
59.2594.00
1 year
28.5094.00
3 years
17.7094.00
5 years
11.9094.00
10 years
7.5194.00
Indicators
Moving average 5 days
80.79
Moving average 20 days
78.65
Moving average 50 days
80.02
Moving average 100 days
74.61
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
49.94
RSI 14 days
50.01
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.66% | +5.56% | +42.94% | +170.07% | 12.05M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.58% | +2.04% | +11.49% | +27.01% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d36a550cd4b3c439df426528.t5iVSw7Nq1A9i2R7KE3SGd4QCRcVuCAf6zcagftfuiQ.jtLPH0uKkxFK3ysQHAK3SbxlX3JjjEh5s1582Y4H-Evy9scTZ77JE2vUIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:18 | 84.45 | 2 | 7,899 |
| 05:59:55 | 84 | 1,000 | 7,897 |
| 05:58:52 | 83.01 | 500 | 6,897 |
| 05:58:19 | 86.9 | 250 | 6,397 |
| 05:58:12 | 86.9 | 10 | 6,147 |
| 05:57:41 | 87 | 100 | 6,137 |
| 05:57:34 | 87.5 | 500 | 6,037 |
| 05:57:28 | 87 | 39 | 5,537 |
| 05:57:19 | 87 | 21 | 5,498 |
Monthly variations
Annual change
| 2024 | +42.94% | ||
| 2023 | +84.05% | ||
| 2022 | +27.13% | ||
| 2021 | +70.03% | ||
| 2020 | -25.75% | ||
| 2019 | -31.86% | ||
| 2018 | -26.63% | ||
| 2017 | +48.42% | ||
| 2016 | -1.28% | ||
| 2015 | +24.37% | ||
| 2014 | +95.11% | ||
| 2013 | -18.48% | ||
| 2012 | +6.15% | ||
| 2011 | -60.90% | ||
| 2010 | -41.72% | ||
| 2009 | +29.51% | ||
| 2008 | +7.57% | ||
| 2007 | +409.96% | ||
| 2006 | -55.90% | ||
| 2005 | +111.50% |
- Stock Market
- Equities
- WSFIN6 Stock
- Quotes WSFx Global Pay Limited
