WPIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,762 INR | -0.54% |
|
+0.21% | -0.99% |
| 02-03 | WPIL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | WPIL Bags INR4.3 Billion Order from West Bengal Government | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3567.3 ₹ | 3597.25 ₹ | 3782.35 ₹ | 3761.75 ₹ |
| Volume | 4 273 | 3 146 | 16 825 | 3 693 |
| Change | -2.44% | +0.84% | +5.15% | -0.54% |
| Opening | 3,659.95 | 3,589.00 | 3,751.10 | 3,789.00 |
| High | 3,680.00 | 3,655.80 | 3,950.00 | 3,830.00 |
| Low | 3,530.00 | 3,540.00 | 3,751.10 | 3,703.80 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.21% | ||
| Current month | +1.70% | ||
| 1 month | -3.90% | ||
| 3 months | +7.96% | ||
| 6 months | +20.26% | ||
| Current year | -0.99% | ||
| 1 year | +29.17% | ||
| 3 years | +440.99% | ||
| 5 years | +360.43% | ||
| 10 years | +1,634.72% |
Volumes
marketsDaily volume
3 693
Estimated daily volume
3 693
Avg. Volume 20 sessions
6 036
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
22 705 923.00
Avg. Volume 20 sessions USD
271 948.84
Record volume 1
1 684 955
Record volume 2
1 373 104
Record volume 3
1 111 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 722 823 746
Capitalization (USD)
439 829 260
Net sales (INR)
17 847 994 000
Net sales (USD)
213 765 424
Number of employees
491
Sales / Employee (INR)
36 350 293
Sales / Employee (USD)
435 367
Free-Float
19.79 %
Free-Float capitalization (INR)
7 268 314 850
Free-Float capitalization (USD)
87 052 607
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 530.00
3 950.00
1 month
3 530.003 950.00
Current year
2 987.754 624.60
1 year
2 436.104 624.60
3 years
665.204 624.60
5 years
217.554 624.60
10 years
203.104 624.60
Indicators
Moving average 5 days
3 673.00
Moving average 20 days
3 701.96
Moving average 50 days
3 480.73
Moving average 100 days
3 624.83
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
58.97
RSI 14 days
57.18
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.21% | -0.99% | +29.17% | 440M | ||
| +1.54% | +2.60% | +4.17% | +8.76% | 17.12B | ||
| +0.29% | +1.75% | -3.69% | +7.89% | 14.13B | ||
| +0.49% | +4.36% | +20.31% | +41.93% | 6.53B | ||
| +1.60% | +3.91% | -8.04% | -13.73% | 4.97B | ||
| +0.20% | +3.41% | +5.81% | +11.39% | 4.71B | ||
| -1.09% | +2.90% | +6.91% | +29.94% | 3.12B | ||
| +7.35% | +2.56% | +61.55% | +182.05% | 1.36B | ||
| 0.00% | 0.00% | +0.75% | +24.07% | 1.21B | ||
| -0.97% | +2.00% | +29.03% | +40.97% | 1.11B | ||
| -0.83% | +2.08% | -6.02% | +35.79% | 875M | ||
| +0.64% | +0.64% | +3.97% | +10.18% | 830M | ||
| -0.88% | -0.75% | -10.73% | +14.49% | 659M | ||
| +0.40% | +5.18% | +1.08% | +59.31% | 592M | ||
| +4.74% | -0.15% | +112.87% | +408.63% | 521M | ||
| +2.01% | +4.40% | +34.75% | +86.62% | 518M | ||
| Average | +0.93% | +1.94% | +15.73% | +61.09% | ||
| Weighted average by Cap. | +0.87% | +2.58% | +5.89% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02492f3b6b.ifuBKHrYDER-BIsiCbGBFTDxm80-IRrbgj6QgfOMsE8.7Mv5biySeXc3MrN1TPvkWlKdy69GWFOK-nrmyKzY5nu4ne9SMZVaNUpDxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 | 3,759 | 3 | 3,693 |
| 05:59:30 | 3,773 | 20 | 3,690 |
| 05:59:17 | 3,773 | 4 | 3,670 |
| 05:58:56 | 3,759 | 4 | 3,666 |
| 05:58:55 | 3,773 | 5 | 3,662 |
| 05:58:23 | 3,773 | 1 | 3,657 |
| 05:57:24 | 3,773 | 5 | 3,656 |
| 05:57:17 | 3,765 | 3 | 3,651 |
| 05:57:10 | 3,765 | 20 | 3,648 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +223.62% | ||
| 2022 | +25.12% | ||
| 2021 | +62.20% | ||
| 2020 | -10.90% | ||
| 2019 | -23.87% | ||
| 2018 | +27.16% | ||
| 2017 | +96.99% | ||
| 2016 | -22.98% | ||
| 2015 | -25.61% | ||
| 2014 | +153.99% | ||
| 2013 | -39.70% | ||
| 2012 | +102.40% | ||
| 2011 | +1.94% | ||
| 2010 | +8.61% | ||
| 2009 | +327.53% | ||
| 2008 | -52.58% | ||
| 2007 | +128.34% | ||
| 2006 | -17.62% | ||
| 2005 | +205.72% | ||
| 2004 | +80.88% | ||
| 2003 | +116.05% | ||
| 2002 | +280.00% |
- Stock Market
- Equities
- WPIL6 Stock
- Quotes WPIL Limited
