|
Market Closed -
NYSE
16:00:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 57.38 USD | -4.27% |
|
+0.79% | +11.27% |
Stock exchange
Quotes 5-day view: Worthington Enterprises, Inc.
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$55.25 | US$54.36 | US$58.84 | US$59.94 | US$57.38 |
| Volume | 305,620 | 312,619 | 830,215 | 601,096 | 804,839 |
| Change | -2.95% | -1.61% | +8.24% | +1.87% | -4.27% |
| Opening | US$56.25 | US$55.27 | US$55.45 | US$59.74 | US$59.75 |
| High | US$56.81 | US$55.29 | US$60.26 | US$60.26 | US$59.75 |
| Low | US$55.24 | US$54.26 | US$55.45 | US$58.84 | US$57.02 |
Performance
| 1 day | -4.27% | ||
| 1 week | +0.79% | ||
| Current month | -0.10% | ||
| 1 month | +0.68% | ||
| 3 months | -5.00% | ||
| 6 months | +19.82% | ||
| Current year | +11.27% | ||
| 1 year | -8.56% | ||
| 3 years | -16.90% | ||
| 5 years | +7.11% | ||
| 10 years | +42.95% |
Volumes
marketsDaily volume
804,841
Estimated daily volume
804,841
Avg. Volume 20 sessions
396,053
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
22,725,521.14
Record volume 1
11,631,800
Record volume 2
6,479,301
Record volume 3
6,137,792
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,933,128,895
Net sales (USD)
1,381,292,000
Number of employees
3,800
Sales / Employee (USD)
363,498
Free-Float
62.51%
Free-Float capitalization (USD)
1,833,358,167
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
57.15
Moving average 20 days
58.15
Moving average 50 days
57.07
Moving average 100 days
56.59
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.37%
RSI 9 days
57.68
RSI 14 days
56.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | +0.79% | -8.56% | -16.90% | 2.93B | |
| +1.97% | -0.70% | +24.86% | +138.35% | 117B | |
| +1.00% | +2.04% | +36.99% | +44.07% | 34.7B | |
| -0.08% | +1.10% | +26.50% | +69.17% | 29.93B | |
| -1.13% | -1.51% | -11.90% | +8.19% | 28.19B | |
| -0.30% | -2.68% | +43.57% | -5.69% | 26.84B | |
| -0.96% | -0.86% | +8.46% | +30.58% | 25.49B | |
| -0.04% | +0.56% | -24.35% | +12.65% | 25.12B | |
| +2.43% | +4.76% | +390.10% | +1,995.80% | 24.93B | |
| -1.83% | -0.44% | +25.79% | +46.76% | 23.41B | |
| Average | -0.32% | +0.50% | +51.15% | +232.30% | 33.82B | |
| Weighted average by Cap. | +0.60% | +0.09% | +46.48% | +212.08% |
Historical Quotes: Worthington Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f91c9c7.pzcwVtxql9aoQnoY32b-XJZHDCHIE6seRR1F1XvOovY.z2RcMI0wzYzDERxBkzCXZfEmPWOXI_RLLkwUsUKn5ceKRHIymzPytZ51Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 57.38 | 468,588 | 640,122 |
| 15:59:57 | 57.42 | 100 | 171,534 |
| 15:59:57 | 57.41 | 100 | 171,434 |
| 15:59:57 | 57.41 | 100 | 171,334 |
| 15:59:57 | 57.41 | 100 | 171,234 |
| 15:59:56 | 57.41 | 100 | 171,134 |
| 15:59:56 | 57.41 | 100 | 171,034 |
| 15:59:54 | 57.42 | 100 | 170,934 |
| 15:59:52 | 57.42 | 100 | 170,834 |
| 15:59:52 | 57.42 | 200 | 170,734 |
Price Extremes
| 1 week | 54.26 |  | 60.26 |
| 1 month | 54.26 | | 63.13 |
| Current year | 45.01 | | 63.13 |
| 1 year | 45.01 | | 63.13 |
| 3 years | 37.88 | | 72.69 |
| 5 years | 37.88 | | 77.42 |
| 10 years | 19.28 | | 77.42 |
Monthly variations
Annual variations
| 2026 | +11.27% | ||
| 2025 | +28.57% | ||
| 2024 | -30.30% | ||
| 2023 | +15.77% | ||
| 2022 | -9.06% | ||
| 2021 | +6.47% | ||
| 2020 | +21.72% | ||
| 2019 | +21.07% | ||
| 2018 | -20.93% | ||
| 2017 | -7.12% | ||
| 2016 | +57.40% | ||
| 2015 | +0.17% | ||
| 2014 | -28.49% | ||
| 2013 | +61.91% | ||
| 2012 | +58.67% | ||
| 2011 | -10.98% | ||
| 2010 | +40.78% | ||
| 2009 | +18.60% | ||
| 2008 | -38.37% | ||
| 2007 | +0.90% | ||
| 2006 | -7.76% | ||
| 2005 | -1.89% | ||
| 2004 | +8.60% | ||
| 2003 | +18.31% | ||
| 2002 | +7.32% | ||
| 2001 | +76.12% | ||
| 2000 | -51.32% | ||
| 1999 | +32.50% | ||
| 1998 | -24.24% | ||
| 1997 | -8.97% | ||
| 1996 | -12.91% | ||
| 1995 | +4.06% | ||
| 1994 | -2.44% | ||
| 1993 | +35.16% | ||
| 1992 | -2.67% | ||
| 1991 | +53.28% | ||
| 1990 | -0.54% | ||
| 1989 | +1.10% | ||
| 1988 | +34.81% | ||
| 1987 | +2.27% | ||
| 1986 | +12.50% | ||
| 1985 | +43.48% | ||
| 1984 | -18.94% | ||
| 1983 | +27.17% |
- Stock Market
- Stocks
- WOR Stock
- Quotes Worthington Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
