|
Market Closed -
NYSE
16:00:02 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 57.32 USD | +0.93% |
|
+0.58% | +11.15% |
| 06-29 | Worthington Enterprises, Inc.(NYSE:WOR) dropped from Russell 2000 Dynamic Index | CI |
| 06-24 | Worthington Enterprises, Inc., Q4 2026 Earnings Call, Jun 24, 2026 |
Stock exchange
Quotes 5-day view: Worthington Enterprises, Inc.
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$57.33 | US$56.39 | US$56.86 | US$56.79 | US$57.32 |
| Volume | 227,883 | 210,498 | 237,269 | 197,380 | 234,485 |
| Change | +0.60% | -1.64% | +0.83% | -0.12% | +0.93% |
| Opening | US$57.71 | US$56.80 | US$57.01 | US$57.14 | US$57.32 |
| High | US$57.74 | US$57.50 | US$57.52 | US$57.34 | US$57.61 |
| Low | US$56.91 | US$56.33 | US$56.43 | US$56.45 | US$56.06 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.58% | ||
| Current month | +1.97% | ||
| 1 month | +2.36% | ||
| 3 months | +3.95% | ||
| 6 months | +0.35% | ||
| Current year | +11.15% | ||
| 1 year | -14.11% | ||
| 3 years | -21.65% | ||
| 5 years | -2.75% | ||
| 10 years | +33.61% |
Volumes
marketsDaily volume
234,487
Estimated daily volume
234,487
Avg. Volume 20 sessions
198,780
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
11,394,069.6
Record volume 1
11,631,800
Record volume 2
6,479,301
Record volume 3
6,137,792
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,778,985,484
Net sales (USD)
1,381,292,000
Number of employees
3,800
Sales / Employee (USD)
363,498
Free-Float
62.51 %
Free-Float capitalization (USD)
1,737,010,515
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
56.94
Moving average 20 days
57.27
Moving average 50 days
56.57
Moving average 100 days
55.9
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
47.28
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.58% | -14.11% | -21.65% | 2.78B | |
| +0.20% | -2.45% | +35.45% | +152.05% | 128B | |
| -0.71% | -0.97% | +37.93% | +45.09% | 35.5B | |
| -0.57% | +0.51% | +35.28% | +79.15% | 33.28B | |
| -1.78% | -2.72% | -1.39% | +14.03% | 31.04B | |
| -1.60% | +0.17% | +57.84% | +1.76% | 28.37B | |
| -0.77% | -0.49% | +11.94% | +41.63% | 27.42B | |
| -1.20% | -0.99% | -20.93% | +11.51% | 26.66B | |
| -0.10% | -16.65% | +435.61% | +1,993.87% | 24.61B | |
| +1.59% | +4.43% | +31.55% | +55.53% | 24.66B | |
| Average | -0.39% | -2.90% | +60.92% | +237.30% | 36.22B | |
| Weighted average by Cap. | -0.36% | -3.41% | +54.89% | +209.82% |
Historical Quotes: Worthington Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e8e0a9b.Z06vVy7Jc-mCNaJ1WuPXeRx_7tuGvOmvLjleuVmEua0.Lhz8bgOfBYDnZekPIs7kNncOlLD87pj4HmBs7w3M2t8sIvYlXJwQvvpn-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 57.32 | 44,568 | 160,710 |
| 15:59:59 | 57.27 | 100 | 116,142 |
| 15:59:59 | 57.27 | 265 | 116,042 |
| 15:59:59 | 57.29 | 215 | 115,777 |
| 15:59:58 | 57.27 | 158 | 115,562 |
| 15:59:55 | 57.26 | 100 | 115,404 |
| 15:59:54 | 57.29 | 100 | 115,304 |
| 15:59:54 | 57.31 | 100 | 115,204 |
| 15:59:54 | 57.31 | 100 | 115,104 |
| 15:59:54 | 57.31 | 100 | 115,004 |
Course Extremes
| 1 week | 56.06 |  | 57.61 |
| 1 month | 51.48 | | 59.66 |
| Current year | 45.01 | | 61.95 |
| 1 year | 45.01 | | 67.8 |
| 3 years | 37.88 | | 77.42 |
| 5 years | 37.88 | | 77.42 |
| 10 years | 19.28 | | 77.42 |
Monthly variations
Annual variations
| 2026 | +11.15% | ||
| 2025 | +28.57% | ||
| 2024 | -30.30% | ||
| 2023 | +15.77% | ||
| 2022 | -9.06% | ||
| 2021 | +6.47% | ||
| 2020 | +21.72% | ||
| 2019 | +21.07% | ||
| 2018 | -20.93% | ||
| 2017 | -7.12% | ||
| 2016 | +57.40% | ||
| 2015 | +0.17% | ||
| 2014 | -28.49% | ||
| 2013 | +61.91% | ||
| 2012 | +58.67% | ||
| 2011 | -10.98% | ||
| 2010 | +40.78% | ||
| 2009 | +18.60% | ||
| 2008 | -38.37% | ||
| 2007 | +0.90% | ||
| 2006 | -7.76% | ||
| 2005 | -1.89% | ||
| 2004 | +8.60% | ||
| 2003 | +18.31% | ||
| 2002 | +7.32% | ||
| 2001 | +76.12% | ||
| 2000 | -51.32% | ||
| 1999 | +32.50% | ||
| 1998 | -24.24% | ||
| 1997 | -8.97% | ||
| 1996 | -12.91% | ||
| 1995 | +4.06% | ||
| 1994 | -2.44% | ||
| 1993 | +35.16% | ||
| 1992 | -2.67% | ||
| 1991 | +53.28% | ||
| 1990 | -0.54% | ||
| 1989 | +1.10% | ||
| 1988 | +34.81% | ||
| 1987 | +2.27% | ||
| 1986 | +12.50% | ||
| 1985 | +43.48% | ||
| 1984 | -18.94% | ||
| 1983 | +27.17% |
- Stock Market
- Stocks
- WOR Stock
- Quotes Worthington Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
