WORTHINGTON ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.41 USD | +1.39% |
|
+1.85% | +1.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.6 $ | 58.84 $ | 57.61 $ | 58.41 $ |
| Volume | 317 525 | 194 425 | 276 529 | 147 464 |
| Change | +3.45% | -1.28% | -2.09% | +1.39% |
| Opening | 57.57 | 59.54 | 58.25 | 57.72 |
| High | 60.15 | 59.71 | 58.25 | 58.66 |
| Low | 57.57 | 58.10 | 56.88 | 57.50 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.85% | ||
| Current month | -6.14% | ||
| 1 month | -3.50% | ||
| 3 months | +3.38% | ||
| 6 months | -3.55% | ||
| Current year | +1.49% | ||
| 1 year | +0.07% | ||
| 3 years | -13.30% | ||
| 5 years | +46.87% | ||
| 10 years | +58.98% |
Volumes
marketsDaily volume
147 464
Estimated daily volume
147 464
Avg. Volume 20 sessions
199 129
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
11 631 124.89
Record volume 1
11 631 800
Record volume 2
6 479 301
Record volume 3
6 137 792
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 929 048 712
Net sales (USD)
4 916 392 000
Number of employees
8 200
Sales / Employee (USD)
599 560
Free-Float
62.53 %
Free-Float capitalization (USD)
1 831 479 136
Average Daily Capital Traded
0.4%
Highs and lows
1 week
56.88
60.15
1 month
56.7462.86
Current year
51.2169.96
1 year
45.2677.42
3 years
38.0177.42
5 years
19.2877.42
10 years
19.2877.42
Indicators
Moving average 5 days
58.41
Moving average 20 days
59.08
Moving average 50 days
61.29
Moving average 100 days
58.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
46.12
RSI 14 days
45.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.85% | +1.49% | +0.07% | 2.93B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.14% | +1.18% | +9.42% | +34.90% | ||
| Weighted average by Cap. | -0.24% | +0.71% | +9.10% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d396544ac892c93.rsSMXPEKp7SLrLb8lKa-jpSyrZBftuVTa1peyxChP30.74O6GbVixuHT1ezF_s7kuMGL4MU20ZAcATw2k1nQWTrv6eRvxXD2_Njt4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 58.41 | 25,354 | 81,720 |
| 15:59:59 | 58.42 | 133 | 56,366 |
| 15:59:58 | 58.41 | 100 | 56,233 |
| 15:59:54 | 58.41 | 100 | 56,133 |
| 15:59:53 | 58.41 | 100 | 56,033 |
| 15:59:49 | 58.41 | 100 | 55,933 |
| 15:59:43 | 58.46 | 100 | 55,833 |
| 15:59:41 | 58.46 | 100 | 55,733 |
| 15:59:38 | 58.46 | 142 | 55,633 |
| 15:59:32 | 58.45 | 100 | 55,491 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +15.77% | ||
| 2022 | -9.06% | ||
| 2021 | +6.47% | ||
| 2020 | +21.72% | ||
| 2019 | +21.07% | ||
| 2018 | -20.93% | ||
| 2017 | -7.12% | ||
| 2016 | +57.40% | ||
| 2015 | +0.17% | ||
| 2014 | -28.49% | ||
| 2013 | +61.91% | ||
| 2012 | +58.67% | ||
| 2011 | -10.98% | ||
| 2010 | +40.78% | ||
| 2009 | +18.60% | ||
| 2008 | -38.37% | ||
| 2007 | +0.90% | ||
| 2006 | -7.76% | ||
| 2005 | -1.89% | ||
| 2004 | +8.60% | ||
| 2003 | +18.31% | ||
| 2002 | +7.32% | ||
| 2001 | +76.12% | ||
| 2000 | -51.32% | ||
| 1999 | +32.50% | ||
| 1998 | -24.24% | ||
| 1997 | -8.97% | ||
| 1996 | -12.91% | ||
| 1995 | +4.06% | ||
| 1994 | -2.44% | ||
| 1993 | +35.16% | ||
| 1992 | -2.67% | ||
| 1991 | +53.28% | ||
| 1990 | -0.54% | ||
| 1989 | +1.10% | ||
| 1988 | +34.81% | ||
| 1987 | +2.27% | ||
| 1986 | +12.50% | ||
| 1985 | +43.48% | ||
| 1984 | -18.94% | ||
| 1983 | +27.17% |
- Stock Market
- Equities
- WOR Stock
- Quotes Worthington Enterprises, Inc.
