WORSLEY INVESTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 GBX | -0.39% |
|
+2.01% | -5.58% |
| 2023 | EARNINGS AND TRADING: RM says Consortium closure progressing to plan | AN |
| 2023 | Earnings Flash (WINV.L) WORSLEY INVESTORS Posts Fiscal H1 Revenue GBP296,000 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 25.7 p | 25.2 p | 25.4 p | 25.3 p |
| Volume | 833 | 15 169 | 10 000 | 21 192 |
| Change | +2.80% | -1.95% | +0.79% | -0.39% |
| Opening | 23.60 | 26.00 | 26.00 | 25.20 |
| High | 25.70 | 26.00 | 26.00 | 25.30 |
| Low | 23.60 | 23.50 | 25.40 | 25.20 |
Performance
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | +2.02% | ||
| 3 months | +2.43% | ||
| 6 months | -6.30% | ||
| Current year | -5.95% | ||
| 1 year | -13.36% | ||
| 3 years | -15.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 570 462
Capitalization (USD)
10 889 286
Net sales ()
769 000
Net sales (USD)
977 061
Free-Float
62.77 %
Free-Float capitalization (GBX)
5 380 050
Free-Float capitalization (USD)
6 835 677
Average Daily Capital Traded
2.48%
Highs and lows
1 week
23.50
26.00
1 month
23.3426.00
3 years
21.4033.00
Indicators
Moving average 5 days
25.24
Moving average 20 days
25.10
Moving average 50 days
24.98
Moving average 100 days
25.04
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
55.44
RSI 14 days
54.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +2.01% | - | - | 10.89M | ||
| +0.23% | +0.90% | +6.49% | +13.94% | 13.08B | ||
| -0.19% | -0.19% | +11.85% | +51.53% | 9.57B | ||
| -0.05% | +0.20% | +0.25% | +4.11% | 5.61B | ||
| +1.76% | +1.25% | +8.56% | +87.30% | 5.6B | ||
| +0.26% | +0.95% | +7.08% | +6.13% | 5.25B | ||
| +1.33% | +11.83% | +32.18% | +30.72% | 5.12B | ||
| +3.43% | +5.86% | +24.64% | +24.59% | 4.77B | ||
| -0.08% | -0.08% | +2.65% | +0.16% | 4.12B | ||
| +0.29% | +2.22% | +7.62% | +6.46% | 4.04B | ||
| -0.09% | +1.11% | -0.27% | +2.43% | 3.28B | ||
| +0.65% | +0.48% | -9.96% | -17.46% | 3.2B | ||
| +0.45% | -1.23% | +4.36% | -13.91% | 3.2B | ||
| +0.40% | -0.98% | -10.90% | -16.47% | 3.19B | ||
| 0.00% | +0.45% | -1.57% | +1.81% | 2.63B | ||
| +0.49% | +2.06% | +9.89% | +19.10% | 2.58B | ||
| Average | +0.66% | +1.17% | +6.19% | +13.36% | ||
| Weighted average by Cap. | +0.93% | +1.15% | +7.66% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ecd4230f9fe7a44fe590d96.mF4YneSJSUP6NZhF6eqnq0St-VI7bwwk4kiv4vSsSgI.1BZI5bvBJ3HPB683vJPf4yPFiGJYHG180jqYtMblJ0-uFCDRqe8zD7FhzQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | +7.17% | ||
| 2022 | -16.33% | ||
| 2021 | +9.49% | ||
| 2020 | -12.95% |
- Stock Market
- Equities
- WINV Stock
- Quotes Worsley Investors Limited
