Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.066 HKD | 0.00% | +1.54% | -10.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.065 $ | 0.065 $ | 0.066 $ | 0.066 $ | 0.066 $ |
Volume | 80 000 | 50 000 | 130 000 | 20 000 | 20 000 |
Change | 0.00% | 0.00% | +1.54% | 0.00% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
Performance
1 week | +1.54% | ||
Current month | -7.04% | ||
1 month | -7.04% | ||
3 months | +6.45% | ||
6 months | -32.65% | ||
Current year | -10.81% | ||
1 year | -22.35% | ||
3 years | -63.74% | ||
5 years | -96.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.54% | -10.81% | -22.35% | 5.34M | ||
+3.11% | +2.37% | +27.78% | -36.39% | 31.51B | ||
+6.61% | +11.53% | +29.43% | +11.89% | 23.86B | ||
-3.82% | +5.53% | -16.06% | -16.44% | 23.69B | ||
+6.21% | +5.40% | +2.17% | +39.43% | 12.32B | ||
+5.88% | +5.52% | +10.47% | +48.51% | 10.9B | ||
+5.71% | +6.04% | +9.64% | +105.67% | 9.44B | ||
+3.02% | -2.96% | +45.07% | +28.66% | 9.31B | ||
+5.15% | +9.17% | +4.86% | -28.02% | 9.17B | ||
+0.25% | +0.76% | +4.44% | - | 8.04B | ||
-1.06% | -1.67% | -19.05% | -22.30% | 8.02B | ||
-0.93% | +7.85% | +26.41% | +17.84% | 6.07B | ||
-1.32% | +14.47% | +1.75% | -17.27% | 5.67B | ||
+2.32% | +15.62% | -7.82% | -22.00% | 4.27B | ||
-2.02% | -0.32% | -1.66% | +63.80% | 3.79B | ||
-2.22% | -0.57% | +8.76% | +17.22% | 3.37B | ||
Average | +1.66% | +4.60% | +7.21% | +11.22% | ||
Weighted average by Cap. | +2.37% | +5.20% | +11.42% | +5.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -10.81% | ||
2023 | -90.39% | ||
2022 | +26.23% | ||
2021 | +134.62% | ||
2020 | -74.00% | ||
2019 | -59.02% | ||
2018 | -87.16% | ||
2017 | +283.84% | ||
2016 | -85.44% |
- Stock Market
- Equities
- 8292 Stock
- Quotes Worldgate Global Logistics Ltd