Market Closed -
Japan Exchange
02:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
2,374
JPY
|
+1.71%
|
|
+0.94%
|
-12.98%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
2352 ¥
|
2341 ¥
|
2338 ¥
|
2334 ¥
|
2,374
¥
|
Volume |
46 700 |
57 300 |
37 200 |
39 800 |
29 400 |
Change |
+0.17%
|
-0.47%
|
-0.13%
|
-0.17%
|
+1.71%
|
Opening |
2,374.00 |
2,358.00 |
2,348.00 |
2,327.00 |
2,344
|
High |
2,375.00 |
2,362.00 |
2,365.00 |
2,335.00 |
2,374
|
Low |
2,349.00 |
2,334.00 |
2,338.00 |
2,297.00 |
2,338
|
Estimated daily volume
29 400
Avg. Volume 20 sessions
38 886
Avg. Volume 20 sessions JPY
92 315 364.00
Avg. Volume 20 sessions USD
586 202.56
Record volume 1
9 330 299
Record volume 2
8 801 999
Record volume 3
3 912 600
Capital turnover ratio
0.00
Capitalization (JPY)
41 263 875 906
Capitalization (USD)
262 025 612
Net sales (JPY)
213 742 000 000
Net sales (USD)
1 357 261 700
Free-Float capitalization (JPY)
18 577 677 083
Free-Float capitalization (USD)
117 968 249
Average Daily Capital Traded
0.22%
Moving average 5 days
2 342.60
Moving average 20 days
2 404.20
Moving average 50 days
2 445.66
Moving average 100 days
2 638.92
Price spread / (MMA5) -1.32% Price spread / (MMA20) +1.27% Price spread / (MMA50) +3.02% Price spread / (MMA100) +11.16% 67d76154f74c82c914eb83aec8319b34._zzaekhxMwluDSg2NepRzwedqvewKWfu4bNU8ssxS-8.t3nqLhI1aj0NWR9_eJ8S-E2q3oCDaCCUgPpimINbJIawULQgHBNHYSw6GA Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,374
|
5,600 |
29,400 |
01:59:59 |
2,371
|
500 |
23,800 |
01:59:49 |
2,370
|
100 |
23,300 |
01:59:49 |
2,370
|
100 |
23,200 |
01:59:49 |
2,370
|
100 |
23,100 |
01:59:45 |
2,369
|
100 |
23,000 |
01:59:45 |
2,368
|
100 |
22,900 |
01:59:18 |
2,365
|
100 |
22,800 |
01:59:15 |
2,365
|
100 |
22,700 |
01:58:30 |
2,366
|
100 |
22,600 |
More charts
|