WORKSPORT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4904 USD | +19.61% |
|
+27.05% | -67.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3661 $ | 0.379 $ | 0.41 $ | 0.4904 $ |
| Volume | 151 343 | 114 482 | 666 380 | 1 094 770 |
| Change | -1.32% | +3.52% | +8.18% | +19.61% |
| Opening | 0.38 | 0.36 | 0.43 | 0.44 |
| High | 0.43 | 0.40 | 0.44 | 0.54 |
| Low | 0.36 | 0.36 | 0.39 | 0.42 |
Performance
| 1 day | +19.61% | ||
| 1 week | +27.05% | ||
| Current month | -14.71% | ||
| 1 month | -18.27% | ||
| 3 months | -63.94% | ||
| 6 months | -67.52% | ||
| Current year | -67.09% | ||
| 1 year | -71.82% | ||
| 3 years | -91.43% | ||
| 5 years | -82.49% | ||
| 10 years | -99.38% |
Volumes
marketsDaily volume
1 094 770
Estimated daily volume
1 094 770
Avg. Volume 20 sessions
239 251
Daily volume ratio
4.58
Avg. Volume 20 sessions USD
117 328.69
Record volume 1
11 335 980
Record volume 2
10 109 380
Record volume 3
4 361 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 818 842
Net sales (USD)
1 529 630
Number of employees
71
Sales / Employee (USD)
21 544
Free-Float
85.53 %
Free-Float capitalization (USD)
10 108 553
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.36
0.54
1 month
0.360.65
Current year
0.361.54
1 year
0.364.33
3 years
0.3615.80
5 years
0.3616.40
10 years
0.12192.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.49
Moving average 50 days
0.79
Moving average 100 days
1.08
Price spread / (MMA5)
-17.76%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+61.07%
Price spread / (MMA100)
+120.64%
STIM
RSI 9 days
35.21
RSI 14 days
30.67
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.61% | +27.05% | -67.09% | -71.82% | 11.82M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +2.37% | +3.16% | -1.45% | +1.35% | ||
| Weighted average by Cap. | +0.71% | +1.14% | +8.03% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80110924c93d9c8dde.8fTvAmlMytuuMcX6FztAeR5RuSqtUScVaDBYMgsQwzw.iaWgWwMmuJDvaPy7RV4tTXQA6kv_In9EGAA-Y0Ilh3e2gKREJXmOs8gIrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.4904 | 861 | 1,018,790 |
| 15:59:43 | 0.4957 | 250 | 1,017,929 |
| 15:59:43 | 0.4957 | 100 | 1,017,679 |
| 15:59:40 | 0.4941 | 200 | 1,017,579 |
| 15:59:16 | 0.4957 | 500 | 1,017,379 |
| 15:59:16 | 0.4957 | 100 | 1,016,879 |
| 15:58:22 | 0.4957 | 500 | 1,016,779 |
| 15:55:32 | 0.4988 | 159 | 1,016,279 |
| 15:55:31 | 0.4814 | 2,234 | 1,016,120 |
| 15:55:18 | 0.4988 | 1,000 | 1,013,886 |
Monthly variations
Annual change
| 2024 | -67.09% | ||
| 2023 | +49.75% | ||
| 2022 | -58.88% | ||
| 2021 | -18.24% | ||
| 2020 | +169.09% | ||
| 2019 | -63.33% | ||
| 2018 | +79.86% | ||
| 2017 | -60.29% | ||
| 2016 | -93.64% | ||
| 2015 | -59.26% | ||
| 2014 | +104.55% | ||
| 2013 | +1.54% | ||
| 2011 | +400.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- WKSP Stock
- Quotes Worksport Ltd.
