WORKPOINT ENTERTAINMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 THB | -2.89% |
|
-2.33% | -23.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 8.55 ฿ | 8.45 ฿ | 8.5 ฿ | 8.65 ฿ | 8.4 ฿ | 8.4 ฿ |
| Volume | 327 438 | 278 704 | 115 301 | 124 672 | 431 145 | 431 145 |
| Change | -0.58% | -1.17% | +0.59% | +1.76% | -2.89% | -2.89% |
| Opening | 8.70 | 8.55 | 8.45 | 8.60 | 8.60 | 8.6 |
| High | 8.70 | 8.60 | 8.60 | 8.65 | 8.60 | 8.6 |
| Low | 8.45 | 8.45 | 8.45 | 8.50 | 8.15 | 8.15 |
Performance
| 1 day | -2.89% | ||
| 1 week | -2.33% | ||
| Current month | -4.00% | ||
| 1 month | -6.15% | ||
| 3 months | -19.23% | ||
| 6 months | -25.66% | ||
| Current year | -23.64% | ||
| 1 year | -48.47% | ||
| 3 years | -56.02% | ||
| 5 years | -61.64% | ||
| 10 years | -53.43% |
Volumes
marketsDaily volume
431 145
Avg. Volume 20 sessions
170 828
Avg. Volume 20 sessions THB
1 434 955.20
Avg. Volume 20 sessions USD
39 056.61
Record volume 1
157 138 450
Record volume 2
51 500 700
Record volume 3
38 958 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 815 748 181
Capitalization (USD)
103 857 034
Net sales (THB)
2 421 981 590
Net sales (USD)
65 921 495
Free-Float
31.29 %
Free-Float capitalization (THB)
1 194 134 420
Free-Float capitalization (USD)
32 501 951
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.15
8.70
1 month
8.159.00
Current year
8.1511.50
1 year
8.1516.80
3 years
8.1532.50
5 years
5.3032.50
10 years
5.30105.00
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.68
Moving average 50 days
9.17
Moving average 100 days
9.91
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
31.64
RSI 14 days
30.71
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -2.33% | -23.64% | -48.47% | 104M | ||
| -0.32% | +0.66% | +8.49% | +0.82% | 18.12B | ||
| +1.15% | -9.79% | -10.65% | +21.41% | 16.39B | ||
| -0.67% | +1.71% | +22.58% | - | 8.07B | ||
| 0.00% | +0.27% | +2.20% | -5.71% | 6.79B | ||
| +1.23% | +0.69% | -30.32% | +0.15% | 3.42B | ||
| -0.89% | -2.75% | -10.77% | -22.43% | 3.15B | ||
| +5.51% | +11.05% | +16.96% | -16.31% | 3.03B | ||
| 0.00% | -1.07% | +16.92% | +224.91% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| +0.13% | +1.73% | -6.17% | +4.75% | 1.51B | ||
| -2.24% | -3.90% | +6.90% | +17.07% | 1.46B | ||
| -4.63% | -2.91% | -2.78% | -28.43% | 1.4B | ||
| -0.50% | -3.84% | +15.36% | +77.66% | 1.39B | ||
| -1.40% | -6.93% | +4.27% | -13.27% | 1.34B | ||
| -0.34% | +4.70% | -25.47% | -13.18% | 932M | ||
| Average | -0.36% | -0.89% | -1.22% | +11.44% | ||
| Weighted average by Cap. | +0.19% | -1.59% | +1.76% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | -39.56% | ||
| 2022 | -19.11% | ||
| 2021 | +43.31% | ||
| 2020 | +12.14% | ||
| 2019 | -39.91% | ||
| 2018 | -72.34% | ||
| 2017 | +91.48% | ||
| 2016 | +0.57% | ||
| 2015 | +45.83% | ||
| 2014 | +58.49% | ||
| 2013 | -41.76% | ||
| 2012 | +264.00% | ||
| 2011 | +29.13% | ||
| 2010 | +74.10% | ||
| 2009 | +40.12% | ||
| 2008 | -74.56% | ||
| 2007 | -11.36% | ||
| 2006 | +16.40% | ||
| 2005 | +18.87% | ||
| 2004 | -7.56% |
- Stock Market
- Equities
- WORK Stock
- Quotes Workpoint Entertainment
