WOORIM POWER TRAIN SOLUTION CO., LTD. Quotes WOORIM POWER TRAIN SOLUTION Co., Ltd.
Equities
A101170
KR7101170009
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,810 KRW | -0.34% |
|
-1.02% | -8.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5870 ₩ | 5780 ₩ | 5880 ₩ | 5830 ₩ | 5810 ₩ |
| Volume | 32 825 | 19 643 | 262 255 | 65 584 | 25 033 |
| Change | +0.69% | -1.53% | +1.73% | -0.85% | -0.34% |
| Opening | 5,780.00 | 5,850.00 | 5,870.00 | 5,880.00 | 5,800.00 |
| High | 5,890.00 | 5,890.00 | 6,210.00 | 5,930.00 | 5,860.00 |
| Low | 5,780.00 | 5,770.00 | 5,860.00 | 5,780.00 | 5,800.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.02% | ||
| Current month | +0.17% | ||
| 1 month | +1.93% | ||
| 3 months | -17.59% | ||
| 6 months | +1.22% | ||
| Current year | -8.21% | ||
| 1 year | -13.54% | ||
| 3 years | +19.06% | ||
| 5 years | +44.17% | ||
| 10 years | -8.07% |
Volumes
marketsDaily volume
25 033
Avg. Volume 20 sessions
51 121
Avg. Volume 20 sessions KRW
297 013 010.00
Avg. Volume 20 sessions USD
220 680.67
Record volume 1
25 998 100
Record volume 2
24 836 550
Record volume 3
20 599 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
76 371 713 324
Capitalization (USD)
56 744 183
Net sales (KRW)
57
Net sales (USD)
0
Number of employees
130
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
43 %
Free-Float capitalization (KRW)
33 542 962 915
Free-Float capitalization (USD)
24 922 421
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5 780.00
6 210.00
1 month
5 520.006 210.00
Current year
5 520.007 450.00
1 year
5 210.008 280.00
3 years
3 350.0012 600.00
5 years
1 600.0012 600.00
10 years
1 600.0012 600.00
Indicators
Moving average 5 days
5 834.00
Moving average 20 days
5 749.00
Moving average 50 days
5 953.00
Moving average 100 days
6 207.20
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
50.29
RSI 14 days
47.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.02% | -8.21% | -13.54% | 56.74M | ||
| -0.32% | -0.94% | +15.59% | +34.32% | 87.82B | ||
| +1.37% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| +2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| -0.81% | +0.21% | +7.11% | +16.63% | 27.53B | ||
| -5.37% | -5.11% | +13.70% | +26.25% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| -0.10% | +0.94% | +21.81% | +28.17% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| -0.34% | +1.31% | +44.23% | +72.80% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.46B | ||
| Average | +0.37% | +1.85% | +15.90% | +36.08% | ||
| Weighted average by Cap. | +0.21% | +1.54% | +16.40% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | +8.95% | ||
| 2022 | +43.46% | ||
| 2021 | -19.48% | ||
| 2020 | +58.93% | ||
| 2019 | -14.23% | ||
| 2018 | -8.89% | ||
| 2017 | -51.03% | ||
| 2016 | +108.05% | ||
| 2015 | -9.66% | ||
| 2014 | -28.69% | ||
| 2013 | +20.35% | ||
| 2012 | +1.45% | ||
| 2011 | -8.56% | ||
| 2010 | -25.98% | ||
| 2009 | -39.13% |
- Stock Market
- Equities
- A101170 Stock
- Quotes WOORIM POWER TRAIN SOLUTION Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**