WOONGJIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,133 KRW | +0.80% |
|
+0.18% | -10.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1115 ₩ | 1120 ₩ | 1120 ₩ | 1124 ₩ | 1133 ₩ | 1,133 ₩ |
| Volume | 129 131 | 53 995 | 77 931 | 130 176 | 76 886 | 76 886 |
| Change | +0.18% | +0.45% | 0.00% | +0.36% | +0.80% | +0.80% |
| Opening | 1,125.00 | 1,129.00 | 1,145.00 | 1,125.00 | 1,122.00 | 1,122 |
| High | 1,125.00 | 1,135.00 | 1,145.00 | 1,138.00 | 1,141.00 | 1,141 |
| Low | 1,110.00 | 1,117.00 | 1,113.00 | 1,121.00 | 1,122.00 | 1,122 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.18% | ||
| Current month | -8.11% | ||
| 1 month | -8.11% | ||
| 3 months | -5.43% | ||
| 6 months | -1.05% | ||
| Current year | -10.36% | ||
| 1 year | -23.96% | ||
| 3 years | -54.31% | ||
| 5 years | -49.31% | ||
| 10 years | -48.62% |
Volumes
marketsDaily volume
76 886
Avg. Volume 20 sessions
130 234
Avg. Volume 20 sessions KRW
147 555 122.00
Avg. Volume 20 sessions USD
106 534.80
Record volume 1
93 476 530
Record volume 2
68 210 660
Record volume 3
67 557 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
87 949 153 740
Capitalization (USD)
63 499 289
Net sales (KRW)
1 018 577 151 610
Net sales (USD)
735 412 703
Number of employees
865
Sales / Employee (KRW)
1 177 545 840
Sales / Employee (USD)
850 188
Free-Float
62.52 %
Free-Float capitalization (KRW)
56 551 473 595
Free-Float capitalization (USD)
40 830 164
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 110.00
1 145.00
1 month
1 100.001 264.00
Current year
1 100.001 549.00
1 year
1 100.001 970.00
3 years
1 030.004 165.00
5 years
881.004 165.00
10 years
881.005 460.00
Indicators
Moving average 5 days
1 122.40
Moving average 20 days
1 149.45
Moving average 50 days
1 201.76
Moving average 100 days
1 241.48
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
43.15
RSI 14 days
39.28
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.18% | -10.36% | -23.96% | 63.5M | ||
| +1.69% | -2.11% | +8.85% | -11.83% | 2.89B | ||
| +0.75% | -1.48% | +11.46% | -17.75% | 2.73B | ||
| -0.23% | +2.12% | +13.35% | -13.49% | 2.66B | ||
| -1.93% | +4.09% | -5.15% | -43.66% | 2.61B | ||
| +1.81% | +14.36% | +0.31% | +17.05% | 2.56B | ||
| -2.02% | +1.96% | +4.89% | -7.95% | 2.04B | ||
| -1.74% | +2.66% | -9.16% | -26.31% | 1.96B | ||
| -1.53% | -11.26% | +6.06% | -25.92% | 1.48B | ||
| +2.31% | +6.13% | -22.07% | +24.35% | 1.09B | ||
| -1.47% | -2.52% | -5.52% | -7.58% | 1.02B | ||
| +0.40% | +12.98% | +2.27% | -9.02% | 778M | ||
| -1.04% | +7.06% | +0.40% | -22.57% | 699M | ||
| +0.99% | +21.67% | +7.84% | -12.70% | 670M | ||
| -1.98% | +5.94% | -0.22% | -18.91% | 657M | ||
| -0.48% | +12.75% | -8.24% | -27.06% | 523M | ||
| Average | -0.23% | +1.88% | -0.33% | -14.21% | ||
| Weighted average by Cap. | -0.17% | +1.34% | +2.18% | -13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.36% | ||
| 2023 | +6.67% | ||
| 2022 | -30.70% | ||
| 2021 | +57.60% | ||
| 2020 | -30.00% | ||
| 2019 | -26.71% | ||
| 2018 | -5.58% | ||
| 2017 | -20.71% | ||
| 2016 | -14.39% | ||
| 2015 | +71.43% | ||
| 2014 | -37.09% | ||
| 2013 | -96.46% | ||
| 2012 | -56.16% | ||
| 2011 | -60.72% | ||
| 2010 | +9.85% | ||
| 2009 | +30.13% | ||
| 2008 | -62.68% | ||
| 2007 | +6.09% | ||
| 2006 | +79.91% | ||
| 2005 | +197.15% | ||
| 2004 | +17.73% | ||
| 2003 | -7.26% | ||
| 2002 | -44.40% | ||
| 2001 | +314.33% | ||
| 2000 | -58.14% | ||
| 1999 | +93.82% | ||
| 1998 | -22.18% | ||
| 1997 | -48.04% | ||
| 1996 | +17.95% | ||
| 1995 | -42.82% | ||
| 1994 | +125.83% |
- Stock Market
- Equities
- A016880 Stock
- Quotes Woongjin Co., Ltd.
