WOOJIN I&S CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,855 KRW | -2.03% |
|
-7.55% | -24.71% |
| 2023 | Woojin I&S Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Woojin I&S Co., Ltd.'s Equity Buyback Plan announced on March 30, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4125 ₩ | 4005 ₩ | 3905 ₩ | 3935 ₩ | 3855 ₩ |
| Volume | 3 627 | 4 961 | 15 839 | 3 860 | 6 739 |
| Change | -1.32% | -2.91% | -2.50% | +0.77% | -2.03% |
| Opening | 4,175.00 | 4,120.00 | 3,990.00 | 3,910.00 | 3,905.00 |
| High | 4,175.00 | 4,125.00 | 4,000.00 | 3,945.00 | 3,980.00 |
| Low | 4,115.00 | 4,005.00 | 3,905.00 | 3,865.00 | 3,855.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -7.55% | ||
| Current month | -11.18% | ||
| 1 month | -13.57% | ||
| 3 months | -20.35% | ||
| 6 months | -25.15% | ||
| Current year | -24.71% | ||
| 1 year | -36.07% | ||
| 3 years | -56.78% | ||
| 5 years | -62.93% |
Volumes
marketsDaily volume
6 739
Avg. Volume 20 sessions
4 650
Avg. Volume 20 sessions KRW
17 925 750.00
Avg. Volume 20 sessions USD
12 942.39
Record volume 1
11 527 750
Record volume 2
8 181 749
Record volume 3
7 927 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
26 391 524 931
Capitalization (USD)
19 054 681
Net sales (KRW)
100 168 756 310
Net sales (USD)
72 321 842
Free-Float
35.22 %
Free-Float capitalization (KRW)
10 510 865 460
Free-Float capitalization (USD)
7 588 845
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 855.00
4 175.00
1 month
3 855.004 675.00
Current year
3 855.005 670.00
1 year
3 855.006 500.00
3 years
3 855.009 240.00
5 years
3 855.0010 450.00
10 years
3 855.0025 000.00
Indicators
Moving average 5 days
3 965.00
Moving average 20 days
4 198.00
Moving average 50 days
4 324.00
Moving average 100 days
4 664.35
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+20.99%
STIM
RSI 9 days
16.72
RSI 14 days
22.67
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -7.55% | -24.71% | -36.07% | 19.05M | ||
| +0.02% | -1.73% | +1.92% | +47.18% | 12.06B | ||
| +2.29% | +1.62% | +10.58% | +49.12% | 5.59B | ||
| -1.00% | -1.42% | +26.77% | -2.39% | 4.35B | ||
| -0.89% | -5.76% | -1.66% | -18.05% | 1.01B | ||
| -0.87% | -2.15% | +121.95% | +1,081.82% | 738M | ||
| -0.55% | -1.63% | +16.77% | +70.75% | 487M | ||
| -0.71% | -1.59% | +26.08% | +34.99% | 446M | ||
| -0.52% | +1.59% | +18.15% | +10.01% | 359M | ||
| -1.49% | -3.30% | -18.01% | +5.18% | 343M | ||
| 0.00% | -2.91% | +12.11% | -4.76% | 269M | ||
| -2.05% | -4.02% | -6.83% | -13.96% | 269M | ||
| -4.88% | +8.33% | -51.85% | -57.45% | 253M | ||
| 0.00% | -0.94% | +25.00% | +45.03% | 222M | ||
| +1.44% | -2.16% | -36.82% | -35.66% | 194M | ||
| -1.74% | -3.10% | +2.14% | +6.46% | 180M | ||
| Average | -0.81% | -2.65% | +7.60% | +73.89% | ||
| Weighted average by Cap. | +0.15% | -5.36% | +10.96% | +61.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.71% | ||
| 2023 | +0.20% | ||
| 2022 | -28.23% | ||
| 2021 | -11.77% | ||
| 2020 | -3.93% | ||
| 2019 | -15.58% | ||
| 2018 | -49.36% |
- Stock Market
- Equities
- A010400 Stock
- Quotes Woojin I&S Co., Ltd.
