End-of-day quote
Korea S.E.
18:00:00 2024-06-04 EDT
|
5-day change
|
1st Jan Change
|
1,169
KRW
|
-1.27%
|
|
-1.68%
|
-4.57%
|
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Last |
1173 ₩
|
1171 ₩
|
1184 ₩
|
1184 ₩
|
1169 ₩
|
Volume |
55 999 |
37 326 |
41 403 |
62 389 |
32 696 |
Change |
-1.35%
|
-0.17%
|
+1.11%
|
0.00%
|
-1.27%
|
Opening |
1,184.00 |
1,173.00 |
1,175.00 |
1,183.00 |
1,180.00 |
High |
1,184.00 |
1,173.00 |
1,184.00 |
1,198.00 |
1,183.00 |
Low |
1,171.00 |
1,154.00 |
1,173.00 |
1,183.00 |
1,163.00 |
Avg. Volume 20 sessions
68 245
Avg. Volume 20 sessions KRW
79 778 405.00
Avg. Volume 20 sessions USD
58 477.57
Record volume 1
62 390 470
Record volume 2
46 942 190
Record volume 3
35 000 750
Capital turnover ratio
0.00
Capitalization (KRW)
33 590 507 503
Capitalization (USD)
24 621 842
Net sales (KRW)
57 919 354 650
Net sales (USD)
42 454 887
Sales / Employee (KRW)
629 558 203
Sales / Employee (USD)
461 466
Free-Float capitalization (KRW)
26 065 108 569
Free-Float capitalization (USD)
19 105 725
Average Daily Capital Traded
0.24%
Moving average 5 days
1 176.20
Moving average 20 days
1 172.85
Moving average 50 days
1 141.60
Moving average 100 days
1 155.55
Price spread / (MMA5) +0.62% Price spread / (MMA20) +0.33% Price spread / (MMA50) -2.34% Price spread / (MMA100) -1.15%
More charts
|