WONG ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 MYR | -1.64% |
|
+1.69% | -1.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.305 RM | 0.305 RM | 0.305 RM | 0.305 RM | 0.3 RM |
| Volume | 455 800 | 1 614 500 | 413 700 | 677 000 | 697 800 |
| Change | +3.39% | 0.00% | 0.00% | 0.00% | -1.64% |
| Opening | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 |
| High | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.69% | ||
| 1 month | +9.09% | ||
| 3 months | +1.69% | ||
| 6 months | -10.45% | ||
| Current year | -1.64% | ||
| 1 year | -11.76% | ||
| 3 years | -25.83% | ||
| 5 years | +31.98% | ||
| 10 years | +11.48% |
Volumes
marketsDaily volume
697 800
Avg. Volume 20 sessions
1 348 860
Avg. Volume 20 sessions MYR
404 658.00
Avg. Volume 20 sessions USD
85 397.81
Record volume 1
95 934 351
Record volume 2
83 115 897
Record volume 3
50 040 975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
74 974 663
Capitalization (USD)
15 822 428
Net sales (MYR)
52 695 278
Net sales (USD)
11 120 653
Free-Float
39.6 %
Free-Float capitalization (MYR)
29 953 722
Free-Float capitalization (USD)
6 321 344
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.30
0.32
1 month
0.270.33
Current year
0.260.33
1 year
0.260.42
3 years
0.260.99
5 years
0.130.99
10 years
0.130.99
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
58.04
RSI 14 days
57.79
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +1.69% | -1.64% | -11.76% | 15.82M | ||
| +1.18% | +3.54% | +21.45% | +56.91% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +55.42% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -15.39% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.73% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +30.37% | 3.07B | ||
| +1.06% | +7.94% | +2.88% | +3.38% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -5.59% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +2.16% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -4.26% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.44% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.55% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -12.37% | 1.16B | ||
| Average | -0.68% | +0.94% | +3.58% | +10.53% | ||
| Weighted average by Cap. | -0.02% | +1.90% | +10.02% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -22.78% | ||
| 2022 | -46.98% | ||
| 2021 | +160.16% | ||
| 2020 | +22.33% | ||
| 2019 | -21.01% | ||
| 2018 | -29.74% | ||
| 2017 | +78.46% | ||
| 2016 | +25.00% | ||
| 2015 | -7.96% | ||
| 2014 | +3.67% | ||
| 2013 | +159.53% | ||
| 2012 | +2.44% | ||
| 2011 | -30.51% | ||
| 2010 | 0.00% | ||
| 2009 | +47.50% | ||
| 2008 | -40.30% | ||
| 2007 | -27.96% | ||
| 2006 | +50.00% | ||
| 2005 | -40.95% | ||
| 2004 | -47.50% | ||
| 2003 | -14.89% | ||
| 2002 | +15.76% | ||
| 2001 | -6.88% | ||
| 2000 | -42.33% | ||
| 1999 | +69.51% | ||
| 1998 | -23.63% |
- Stock Market
- Equities
- WONG Stock
- Quotes Wong Engineering Corporation