WONDERPLANET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,129 JPY | +0.36% |
|
-0.27% | +1.16% |
| 02-29 | Tripadvisor's post-Covid boom may not last |  |
| 2023 | WonderPlanet Inc. announced that it has received ¥427.7 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1108 ¥ | 1112 ¥ | 1125 ¥ | 1129 ¥ | 1,129 ¥ |
| Volume | 4 100 | 1 300 | 1 600 | 1 400 | 1 400 |
| Change | 0.00% | +0.36% | +1.17% | +0.36% | +0.36% |
| Opening | 1,128.00 | 1,109.00 | 1,115.00 | 1,127.00 | 1,124 |
| High | 1,128.00 | 1,112.00 | 1,125.00 | 1,129.00 | 1,129 |
| Low | 1,108.00 | 1,109.00 | 1,112.00 | 1,115.00 | 1,115 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.27% | ||
| Current month | +0.09% | ||
| 1 month | -5.21% | ||
| 3 months | -17.89% | ||
| 6 months | +5.71% | ||
| Current year | +1.16% | ||
| 1 year | +11.34% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
2 017
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
2 277 193.00
Avg. Volume 20 sessions USD
14 706.11
Record volume 1
6 719 500
Record volume 2
4 708 500
Record volume 3
3 461 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 832 986 064
Capitalization (USD)
18 295 424
Net sales (JPY)
3 434 910 000
Net sales (USD)
22 182 649
Number of employees
154
Sales / Employee (JPY)
22 304 610
Sales / Employee (USD)
144 043
Free-Float
43.7 %
Free-Float capitalization (JPY)
1 261 760 914
Free-Float capitalization (USD)
8 148 452
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 108.00
1 129.00
1 month
1 100.001 264.00
Current year
1 086.001 700.00
1 year
1 002.001 700.00
3 years
985.005 490.00
5 years
985.005 490.00
10 years
985.005 490.00
Indicators
Moving average 5 days
1 116.40
Moving average 20 days
1 136.60
Moving average 50 days
1 290.74
Moving average 100 days
1 271.68
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
43.44
RSI 14 days
40.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.27% | +1.16% | +11.34% | 18.3M | ||
| +1.81% | +3.02% | +12.47% | +36.66% | 3,096B | ||
| +4.01% | +5.66% | +12.97% | +55.83% | 85.37B | ||
| +3.51% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| -0.08% | +3.02% | -22.68% | +26.53% | 47.92B | ||
| +0.35% | -0.21% | +25.31% | +126.00% | 47.74B | ||
| +1.32% | +1.49% | +21.32% | +36.45% | 42.15B | ||
| +3.00% | +2.23% | +68.49% | -22.52% | 38.06B | ||
| +1.28% | +0.51% | -8.84% | +17.31% | 24.73B | ||
| +6.02% | +9.03% | +25.46% | +106.81% | 21.77B | ||
| +1.34% | +2.15% | +17.52% | +24.80% | 20.58B | ||
| +3.36% | -16.24% | -28.50% | -16.11% | 20.26B | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
| +0.52% | +2.63% | +6.92% | +21.73% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +1.48% | -1.24% | +8.01% | +28.95% | ||
| Weighted average by Cap. | +1.80% | +1.39% | +11.97% | +36.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4578b93a553b909ca1d4d00cfbdff.3JchnqMcyuGsN0Ncimzk6eruNxZNEUpJck7rRpDBfv8.usZO_5BNupmcAxsr7S-lj7WdUF8XJ3stIyOKfuenFq7pwRD9kSSTs_lWKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,129 | 100 | 1,400 |
| 01:38:28 | 1,118 | 300 | 1,300 |
| 01:38:28 | 1,119 | 100 | 1,000 |
| 01:35:27 | 1,118 | 100 | 900 |
| 20:50:30 | 1,115 | 100 | 800 |
| 20:36:12 | 1,117 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -12.47% | ||
| 2022 | -26.81% | ||
| 2021 | -63.82% |
- Stock Market
- Equities
- 4199 Stock
- Quotes WonderPlanet Inc.
