WONBIOGEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680 KRW | -2.50% |
|
-6.72% | -1.29% |
| 2023 | Wonbiogen Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Wonbiogen Co., Ltd.'s Equity Buyback Plan announced on May 16, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1801 ₩ | 1833 ₩ | 1837 ₩ | 1723 ₩ | 1680 ₩ |
| Volume | 145 277 | 231 914 | 213 798 | 863 849 | 664 775 |
| Change | -1.69% | +1.78% | +0.22% | -6.21% | -2.50% |
| Opening | 1,822.00 | 1,801.00 | 1,811.00 | 1,769.00 | 1,719.00 |
| High | 1,832.00 | 1,854.00 | 1,851.00 | 1,783.00 | 1,719.00 |
| Low | 1,789.00 | 1,800.00 | 1,811.00 | 1,717.00 | 1,648.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -6.72% | ||
| Current month | -8.70% | ||
| 1 month | -4.49% | ||
| 3 months | -2.61% | ||
| 6 months | +6.87% | ||
| Current year | -1.29% | ||
| 1 year | -22.22% | ||
| 3 years | -30.58% |
Volumes
marketsDaily volume
664 775
Avg. Volume 20 sessions
240 818
Avg. Volume 20 sessions KRW
404 574 240.00
Avg. Volume 20 sessions USD
299 384.94
Record volume 1
34 208 120
Record volume 2
28 198 100
Record volume 3
26 736 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
61 317 664 865
Capitalization (USD)
45 375 072
Net sales (KRW)
29 614 740 080
Net sales (USD)
21 914 908
Free-Float
64.93 %
Free-Float capitalization (KRW)
41 481 232 666
Free-Float capitalization (USD)
30 696 112
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1 648.00
1 854.00
1 month
1 648.001 879.00
Current year
1 550.001 990.00
1 year
1 473.002 635.00
3 years
1 230.003 080.00
5 years
1 230.004 245.00
10 years
1 230.004 245.00
Indicators
Moving average 5 days
1 774.80
Moving average 20 days
1 806.50
Moving average 50 days
1 804.40
Moving average 100 days
1 736.44
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
26.31
RSI 14 days
34.10
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -6.72% | -1.29% | -22.22% | 45.38M | ||
| +1.07% | +0.57% | +10.10% | -6.88% | 27.55B | ||
| -1.50% | -2.95% | -30.75% | -57.50% | 3.13B | ||
| 0.00% | +21.67% | +35.19% | +54.01% | 2.66B | ||
| +0.43% | -3.29% | -18.85% | -29.05% | 2.43B | ||
| -1.15% | -10.25% | +6.85% | +3.18% | 2.27B | ||
| -3.04% | -0.49% | -4.71% | - | 2.08B | ||
| 0.00% | +26.32% | +33.33% | +8.11% | 2.05B | ||
| 0.00% | +3.33% | +34.05% | +75.89% | 1.35B | ||
| -0.53% | +1.53% | +3.25% | -18.24% | 1.34B | ||
| -0.59% | +23.99% | +21.43% | +23.88% | 1.29B | ||
| +1.69% | +3.31% | +11.59% | -17.29% | 1.19B | ||
| +0.54% | +4.49% | +31.91% | +58.97% | 1.02B | ||
| -0.69% | +6.86% | -17.12% | -31.51% | 987M | ||
| +4.67% | +23.76% | +67.16% | +23.08% | 847M | ||
| +1.50% | -2.10% | -8.86% | -35.67% | 806M | ||
| Average | -0.01% | +7.09% | +10.83% | +1.92% | ||
| Weighted average by Cap. | +0.44% | +3.40% | +9.03% | -3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +1.92% | ||
| 2022 | -17.73% | ||
| 2021 | -48.99% |
- Stock Market
- Equities
- A307280 Stock
- Quotes Wonbiogen Co., Ltd.
