WOLVES HAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 JPY | -1.35% |
|
-21.17% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1009 ¥ | 930 ¥ | 887 ¥ | 875 ¥ |
| Volume | 2 392 400 | 1 054 100 | 359 400 | 332 100 |
| Change | +4.02% | -7.83% | -4.62% | -1.35% |
| Opening | 971.00 | 1,019.00 | 938.00 | 880.00 |
| High | 1,119.00 | 1,080.00 | 942.00 | 921.00 |
| Low | 971.00 | 930.00 | 882.00 | 863.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -21.17% | ||
| Current month | -14.63% |
Volumes
marketsDaily volume
332 100
Estimated daily volume
332 100
Avg. Volume 20 sessions
2 679 464
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
2 344 531 000.00
Avg. Volume 20 sessions USD
14 573 604.70
Record volume 1
5 379 100
Record volume 2
5 011 600
Record volume 3
3 930 600
Capital turnover ratio
0.34
Float rotation
0.59
Basic data
Capitalization (JPY)
7 060 568 533
Capitalization (USD)
43 888 494
Net sales ()
4 651 000 000
Net sales (USD)
28 910 616
Number of employees
397
Sales / Employee (JPY)
11 715 365
Sales / Employee (USD)
72 823
Free-Float
56.9 %
Free-Float capitalization (JPY)
4 017 723 817
Free-Float capitalization (USD)
24 974 171
Average Daily Capital Traded
33.21%
Highs and lows
1 week
863.00
1 119.00
1 month
755.001 641.00
Current year
755.001 641.00
1 year
755.001 641.00
3 years
755.001 641.00
5 years
755.001 641.00
10 years
755.001 641.00
Indicators
Moving average 5 days
964.20
Moving average 20 days
542.40
Moving average 50 days
216.96
Price spread / (MMA5)
+10.19%
Price spread / (MMA20)
-38.01%
Price spread / (MMA50)
-75.20%
STIM
RSI 9 days
60.66
RSI 14 days
65.29
Sector Comparison - Veterinary Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -21.17% | - | - | 43.89M | ||
| -0.21% | -5.17% | -27.57% | -29.27% | 145M | ||
| Average | -0.78% | -9.77% | -27.57% | -29.27% | ||
| Weighted average by Cap. | -0.47% | -4.25% | -27.57% | -29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f3d039567240db.7xKINgx3VAgBibYEbR9KM061M-5PT2ayCY4Xj5GlUAQ.wnCxBzU7EiV74fJ2VUgbRyzMUr4FPwnKOr4v6KjPAW22S8F_SwImWzfQ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 875 | 5,900 | 332,100 |
| 01:59:59 | 876 | 500 | 326,200 |
| 01:59:59 | 877 | 200 | 325,700 |
| 01:59:58 | 878 | 900 | 325,500 |
| 01:59:58 | 879 | 100 | 324,600 |
| 01:59:56 | 880 | 100 | 324,500 |
| 01:59:30 | 878 | 100 | 324,400 |
| 01:59:30 | 878 | 100 | 324,300 |
| 01:59:18 | 879 | 100 | 324,200 |
| 01:59:18 | 879 | 100 | 324,100 |
Monthly variations
Annual change
| 2024 | +7.10% |
- Stock Market
- Equities
- 194A Stock
- Quotes WOLVES HAND Co., Ltd.
