WOLVERINE WORLD WIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | +3.91% |
|
+11.45% | +22.61% |
| 02-22 | Wolverine World Wide to Experience Flat Sales Growth as Core Brands Fail to 'Stand Out,' UBS Says | MT |
| 02-22 | Wolverine Goes Full Throttle with Red Bull Scramble Series Collection | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.42 $ | 10.62 $ | 10.49 $ | 10.9 $ |
| Volume | 744 603 | 589 815 | 822 576 | 662 900 |
| Change | +4.10% | +1.92% | -1.22% | +3.91% |
| Opening | 10.00 | 10.35 | 10.41 | 10.57 |
| High | 10.49 | 10.67 | 10.50 | 11.04 |
| Low | 9.98 | 10.33 | 10.13 | 10.57 |
Performance
| 1 day | +3.91% | ||
| 1 week | +11.45% | ||
| Current month | -2.77% | ||
| 1 month | -3.37% | ||
| 3 months | +26.89% | ||
| 6 months | +34.90% | ||
| Current year | +22.61% | ||
| 1 year | -31.23% | ||
| 3 years | -73.81% | ||
| 5 years | -69.94% | ||
| 10 years | -58.99% |
Volumes
marketsDaily volume
662 900
Estimated daily volume
662 900
Avg. Volume 20 sessions
726 982
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
7 924 103.80
Record volume 1
9 592 090
Record volume 2
9 509 108
Record volume 3
9 267 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
871 028 112
Net sales (USD)
2 242 900 000
Number of employees
4 100
Sales / Employee (USD)
547 049
Free-Float
69.39 %
Free-Float capitalization (USD)
857 051 315
Average Daily Capital Traded
0.91%
Highs and lows
1 week
9.81
11.04
1 month
9.0711.33
Current year
7.5811.34
1 year
7.2117.85
3 years
7.2144.74
5 years
7.2144.74
10 years
7.2144.74
Indicators
Moving average 5 days
10.27
Moving average 20 days
9.95
Moving average 50 days
9.94
Moving average 100 days
9.36
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
63.81
RSI 14 days
58.97
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +11.45% | +22.61% | -31.23% | 871M | ||
| +3.34% | +4.13% | +24.69% | +75.34% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.87% | 10.31B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | +0.87% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -15.94% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| +15.83% | +25.35% | +65.97% | +21.11% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | -1.23% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.50% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +12.74% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +33.48% | 1.25B | ||
| +4.80% | +6.43% | +25.00% | -37.58% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -23.43% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.26% | 920M | ||
| +1.89% | +8.02% | -17.95% | -55.40% | 871M | ||
| Average | +2.48% | +5.20% | +8.90% | -0.48% | ||
| Weighted average by Cap. | +2.65% | +3.91% | +14.89% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3889320950b0f3da4ed9f9ed.mVHIHQj_7mdEzCubIruKX_fQWSqL3ZqFbjM--DFniXg.7RacMDq6qgUij3rUZ8nGOJW9DR75mvHIHkBymmkE3hHsB55-cJqeMhH9bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 10.9 | 90,143 | 526,414 |
| 15:59:56 | 10.89 | 100 | 436,271 |
| 15:59:56 | 10.89 | 100 | 436,171 |
| 15:59:56 | 10.89 | 144 | 436,071 |
| 15:59:55 | 10.89 | 300 | 435,927 |
| 15:59:52 | 10.89 | 522 | 435,627 |
| 15:59:51 | 10.89 | 600 | 435,105 |
| 15:59:50 | 10.89 | 226 | 434,505 |
| 15:59:50 | 10.89 | 200 | 434,279 |
| 15:59:50 | 10.89 | 100 | 434,079 |
Monthly variations
Annual change
| 2024 | +22.61% | ||
| 2023 | -18.66% | ||
| 2022 | -62.06% | ||
| 2021 | -7.81% | ||
| 2020 | -7.38% | ||
| 2019 | +5.80% | ||
| 2018 | +0.03% | ||
| 2017 | +45.24% | ||
| 2016 | +31.36% | ||
| 2015 | -43.30% | ||
| 2014 | -13.22% | ||
| 2013 | +65.74% | ||
| 2012 | +14.98% | ||
| 2011 | +11.79% | ||
| 2010 | +17.12% | ||
| 2009 | +29.37% | ||
| 2008 | -14.19% | ||
| 2007 | -14.03% | ||
| 2006 | +26.98% | ||
| 2005 | +7.22% | ||
| 2004 | +54.17% | ||
| 2003 | +34.88% | ||
| 2002 | +0.40% | ||
| 2001 | -1.31% | ||
| 2000 | +39.43% | ||
| 1999 | -17.45% | ||
| 1998 | -41.44% | ||
| 1997 | +17.03% | ||
| 1996 | +38.10% | ||
| 1995 | +83.50% | ||
| 1994 | +27.16% | ||
| 1993 | +100.83% | ||
| 1992 | +32.97% | ||
| 1991 | +37.88% | ||
| 1990 | -26.67% | ||
| 1989 | +3.45% | ||
| 1988 | +17.57% | ||
| 1987 | +2.78% | ||
| 1986 | -33.33% | ||
| 1985 | +28.57% | ||
| 1984 | -31.71% | ||
| 1983 | -26.35% | ||
| 1982 | +49.11% | ||
| 1981 | 0.00% | ||
| 1980 | +58.49% | ||
| 1979 | +63.08% | ||
| 1978 | +44.44% | ||
| 1977 | +18.42% | ||
| 1976 | +22.58% | ||
| 1975 | +158.34% | ||
| 1974 | -36.84% | ||
| 1973 | -64.15% | ||
| 1972 | -34.57% | ||
| 1971 | +1.25% | ||
| 1970 | -14.89% | ||
| 1969 | -43.37% | ||
| 1968 | -3.49% |
- Stock Market
- Equities
- WWW Stock
- Quotes Wolverine World Wide, Inc.
