WOLONG RESOURCES GROUP CO., LTD. Quotes Wolong Resources Group Co., Ltd.
Equities
600173
CNE000000YR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CNY | +1.06% |
|
-4.49% | -23.40% |
| 04-22 | Wolong Resources Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | China stocks rise after new guidelines; HK shares drop | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.85 ¥ | 3.88 ¥ | 3.87 ¥ | 3.79 ¥ | 3.83 ¥ |
| Volume | 8 299 200 | 4 202 700 | 3 414 600 | 4 443 100 | 2 840 400 |
| Change | -3.99% | +0.78% | -0.26% | -2.07% | +1.06% |
| Opening | 3.97 | 3.85 | 3.88 | 3.86 | 3.80 |
| High | 3.98 | 3.89 | 3.92 | 3.87 | 3.87 |
| Low | 3.84 | 3.83 | 3.85 | 3.78 | 3.77 |
Performance
| 1 day | +1.06% | ||
| 1 week | -4.49% | ||
| Current month | -5.43% | ||
| 1 month | -25.78% | ||
| 3 months | -7.71% | ||
| 6 months | -25.34% | ||
| Current year | -23.40% | ||
| 1 year | -24.90% | ||
| 3 years | -41.53% | ||
| 5 years | -11.95% | ||
| 10 years | -3.77% |
Volumes
marketsDaily volume
2 840 400
Avg. Volume 20 sessions
6 344 605
Avg. Volume 20 sessions CNY
24 299 837.15
Avg. Volume 20 sessions USD
3 346 889.47
Record volume 1
169 122 348
Record volume 2
133 780 248
Record volume 3
98 388 170
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 647 343 650
Capitalization (USD)
364 626 583
Net sales (CNY)
4 755 572 398
Net sales (USD)
654 999 253
Number of employees
258
Sales / Employee (CNY)
18 432 451
Sales / Employee (USD)
2 538 757
Free-Float
32.68 %
Free-Float capitalization (CNY)
876 619 082
Free-Float capitalization (USD)
120 739 376
Average Daily Capital Traded
0.92%
Highs and lows
1 week
3.77
3.98
1 month
3.724.88
Current year
2.985.32
1 year
2.986.12
3 years
2.987.36
5 years
2.987.36
10 years
2.9813.97
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.99
Moving average 50 days
4.23
Moving average 100 days
4.14
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
38.91
RSI 14 days
40.73
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -4.49% | -23.40% | -24.90% | 365M | ||
| -1.35% | -2.71% | -8.02% | +47.39% | 23.08B | ||
| -0.28% | -9.45% | -31.26% | -48.42% | 10.95B | ||
| +0.37% | -0.84% | +7.45% | -11.14% | 10.64B | ||
| -0.90% | -1.13% | -26.73% | -18.04% | 7.44B | ||
| -0.66% | -1.18% | -12.62% | -30.86% | 6.46B | ||
| +0.48% | -0.83% | -6.61% | -20.52% | 6.09B | ||
| -0.19% | -2.44% | -5.04% | +47.17% | 5.96B | ||
| +1.29% | +0.04% | +51.06% | +131.28% | 3.75B | ||
| +0.29% | -4.18% | -1.30% | -12.84% | 3.66B | ||
| -0.42% | -1.55% | +14.01% | -12.69% | 3.53B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -1.37% | -1.66% | -1.48% | +58.46% | 2.44B | ||
| +1.20% | -0.32% | -21.72% | +5.73% | 2.46B | ||
| -0.52% | -4.93% | -11.06% | -21.86% | 2.26B | ||
| -1.04% | 0.00% | -9.98% | +2.85% | 2.21B | ||
| Average | -0.13% | -1.68% | -5.78% | +6.11% | ||
| Weighted average by Cap. | -0.41% | -2.23% | -7.39% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.40% | ||
| 2023 | -3.47% | ||
| 2022 | -20.31% | ||
| 2021 | +30.26% | ||
| 2020 | -4.22% | ||
| 2019 | +38.20% | ||
| 2018 | -35.00% | ||
| 2017 | -49.48% | ||
| 2016 | +14.80% | ||
| 2015 | +42.25% | ||
| 2014 | +150.18% | ||
| 2013 | -30.96% | ||
| 2012 | +7.39% | ||
| 2011 | -39.07% | ||
| 2010 | -16.70% | ||
| 2009 | +228.61% | ||
| 2008 | -67.82% | ||
| 2007 | +317.05% | ||
| 2006 | +66.67% | ||
| 2005 | -34.02% | ||
| 2004 | -34.61% | ||
| 2003 | -24.19% | ||
| 2002 | -33.37% | ||
| 2001 | -17.28% | ||
| 2000 | +52.14% | ||
| 1999 | +11.46% |
- Stock Market
- Equities
- 600173 Stock
- Quotes Wolong Resources Group Co., Ltd.
