Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.17 USD | -4.36% | -16.05% | -36.44% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 48.7 $ | 46.86 $ | 42 $ | 40.17 $ |
Volume | 349 424 | 604 647 | 1 949 130 | 823 240 |
Change | +1.67% | -3.78% | -10.37% | -4.36% |
Opening | 47.95 | 48.67 | 45.71 | 41.10 |
High | 49.46 | 48.93 | 46.33 | 42.75 |
Low | 47.40 | 46.68 | 40.06 | 39.85 |
Performance
1 day | -4.36% | ||
Current month | -19.66% | ||
1 month | -19.66% | ||
3 months | -43.19% | ||
6 months | -24.70% | ||
Current year | -36.44% | ||
1 year | -55.52% | ||
3 years | -44.84% | ||
5 years | -29.10% | ||
10 years | +108.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.36% | -16.05% | -36.44% | -55.52% | 1.84B | ||
-0.12% | +3.15% | +5.21% | +47.65% | 4.03B | ||
-1.31% | +1.91% | +20.98% | +55.75% | 1.89B | ||
+6.23% | +1.13% | -3.22% | -40.19% | 1.71B | ||
+4.72% | +7.17% | -16.98% | -36.67% | 1.58B | ||
+0.74% | +7.74% | -23.29% | -29.98% | 1.36B | ||
+3.39% | +4.57% | -7.67% | -17.86% | 1.16B | ||
+1.75% | +4.19% | -4.66% | -19.63% | 1.05B | ||
-0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
+3.05% | +6.59% | -25.60% | -39.64% | 619M | ||
+0.92% | -0.45% | +22.35% | +56.43% | 473M | ||
+0.82% | -11.49% | -60.03% | -38.63% | 377M | ||
+0.35% | +3.65% | +53.85% | +186.42% | 195M | ||
-6.33% | -6.14% | +110.14% | +577.07% | 168M | ||
+3.13% | +3.62% | +11.55% | -13.08% | 150M | ||
-1.83% | -4.63% | -29.84% | -14.10% | 138M | ||
Average | +0.68% | +1.75% | +8.48% | +39.23% | ||
Weighted average by Cap. | +0.89% | +3.30% | -0.13% | +6.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 40.17 | 47,499 | 677,786 |
15:59:59 | 40.15 | 100 | 630,287 |
15:59:59 | 40.15 | 100 | 630,187 |
15:59:59 | 40.15 | 100 | 630,087 |
15:59:59 | 40.15 | 100 | 629,987 |
15:59:59 | 40.15 | 100 | 629,887 |
15:59:57 | 40.16 | 100 | 629,787 |
15:59:56 | 40.15 | 100 | 629,687 |
15:59:56 | 40.08 | 100 | 629,587 |
15:59:56 | 40.09 | 100 | 629,487 |
Monthly variations
Annual change
2024 | -20.89% | ||
2023 | -20.99% | ||
2022 | -9.33% | ||
2021 | +22.44% | ||
2020 | +8.92% | ||
2019 | +60.32% | ||
2018 | +2.82% | ||
2017 | +45.66% | ||
2016 | -11.67% | ||
2015 | +50.97% | ||
2014 | -5.71% | ||
2013 | +110.07% | ||
2012 | +16.15% | ||
2011 | -22.12% | ||
2010 | -23.29% | ||
2009 | +186.29% | ||
2008 | -67.89% | ||
2007 | -47.43% | ||
2006 | +26.94% |
- Stock Market
- Equities
- WNS Stock
- WNS Stock
- Quotes WNS (Holdings) Limited