WMG HOLDINGS BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 MYR | +2.15% |
|
+13.10% | +375.00% |
| 06-07 | WMG Holdings Bhd. Announces the Resignation of Chung Chen Vui as Company Secretary | CI |
| 05-28 | WMG Holdings Bhd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.445 RM | 0.495 RM | 0.45 RM | 0.465 RM | 0.475 RM |
| Volume | 2 595 900 | 4 012 100 | 1 862 500 | 1 130 000 | 895 900 |
| Change | +5.95% | +11.24% | -9.09% | +3.33% | +2.15% |
| Opening | 0.42 | 0.46 | 0.48 | 0.46 | 0.47 |
| High | 0.46 | 0.50 | 0.50 | 0.47 | 0.48 |
| Low | 0.42 | 0.46 | 0.43 | 0.44 | 0.45 |
Performance
| 1 day | +2.15% | ||
| 1 week | +13.10% | ||
| Current month | +20.25% | ||
| 1 month | +23.38% | ||
| 3 months | +150.00% | ||
| 6 months | +375.00% | ||
| Current year | +375.00% | ||
| 1 year | +400.00% | ||
| 3 years | +265.38% | ||
| 5 years | +400.00% |
Volumes
marketsDaily volume
895 900
Avg. Volume 20 sessions
1 626 007
Avg. Volume 20 sessions MYR
772 353.33
Avg. Volume 20 sessions USD
163 790.65
Record volume 1
90 646 400
Record volume 2
17 982 700
Record volume 3
14 047 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
411 685 472
Capitalization (USD)
87 304 903
Net sales (MYR)
122 751 920
Net sales (USD)
26 031 631
Free-Float
20.49 %
Free-Float capitalization (MYR)
43 253 202
Free-Float capitalization (USD)
9 172 577
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.43
0.50
1 month
0.350.50
Current year
0.090.50
1 year
0.080.50
3 years
0.080.50
5 years
0.040.50
10 years
0.040.50
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.43
Moving average 50 days
0.30
Moving average 100 days
0.23
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-36.84%
Price spread / (MMA100)
-51.58%
STIM
RSI 9 days
65.83
RSI 14 days
66.66
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +13.10% | +375.00% | +400.00% | 87.3M | ||
| -1.98% | -0.53% | -7.15% | +45.17% | 23.75B | ||
| +2.98% | -2.82% | -24.09% | -45.39% | 12.06B | ||
| -0.12% | -0.96% | +8.24% | -10.87% | 10.75B | ||
| -0.90% | -0.79% | -26.65% | -17.40% | 7.53B | ||
| -0.13% | -2.05% | -11.57% | -31.79% | 6.53B | ||
| -2.78% | -3.45% | -5.83% | -21.50% | 6.14B | ||
| -2.49% | -2.08% | -4.99% | +41.81% | 6.12B | ||
| -3.38% | -2.41% | -0.47% | -12.02% | 3.88B | ||
| -0.38% | -2.56% | +50.99% | +131.97% | 3.75B | ||
| -2.62% | +0.83% | +12.77% | -12.13% | 3.64B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -0.95% | -4.17% | -0.80% | +58.24% | 2.48B | ||
| -1.02% | -3.54% | -22.23% | -2.37% | 2.47B | ||
| +1.00% | -0.49% | -6.45% | -20.39% | 2.38B | ||
| -0.32% | -1.23% | -10.53% | -0.36% | 2.22B | ||
| Average | -0.72% | -0.29% | +22.09% | +33.67% | ||
| Weighted average by Cap. | -0.83% | -0.54% | -4.65% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +375.00% | ||
| 2023 | +5.26% | ||
| 2022 | 0.00% | ||
| 2021 | -29.63% | ||
| 2020 | +12.50% | ||
| 2019 | 0.00% | ||
| 2018 | -45.45% | ||
| 2017 | -48.84% |
- Stock Market
- Equities
- WMG Stock
- Quotes WMG Holdings Bhd.
