WITZ CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821 JPY | +0.74% |
|
+1.48% | -7.02% |
| 06-03 | Tranche Update on WITZ Corporation's Equity Buyback Plan announced on December 14, 2023. | CI |
| 04-19 | Witz's Fiscal H1 Attributable Profit Drops 32% on Higher Costs | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 806 ¥ | 808 ¥ | 811 ¥ | 815 ¥ | 821 ¥ |
| Volume | 16 600 | 2 800 | 800 | 2 100 | 3 200 |
| Change | -0.37% | +0.25% | +0.37% | +0.49% | +0.74% |
| Opening | 803.00 | 805.00 | 808.00 | 810.00 | 827 |
| High | 830.00 | 811.00 | 811.00 | 815.00 | 827 |
| Low | 800.00 | 804.00 | 808.00 | 809.00 | 821 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.48% | ||
| Current month | +5.26% | ||
| 1 month | +0.98% | ||
| 3 months | +2.24% | ||
| 6 months | -3.07% | ||
| Current year | -7.02% | ||
| 1 year | -44.60% | ||
| 3 years | -59.64% | ||
| 5 years | -70.41% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
8 775
Avg. Volume 20 sessions
7 140
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
5 861 940.00
Avg. Volume 20 sessions USD
36 684.02
Record volume 1
1 876 600
Record volume 2
1 860 200
Record volume 3
1 316 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 285 428 252
Capitalization (USD)
20 560 210
Net sales (JPY)
2 501 000 000
Net sales (USD)
15 651 258
Number of employees
216
Sales / Employee (JPY)
11 578 704
Sales / Employee (USD)
72 460
Free-Float
32.02 %
Free-Float capitalization (JPY)
1 085 232 588
Free-Float capitalization (USD)
6 791 386
Average Daily Capital Traded
0.18%
Highs and lows
1 week
800.00
830.00
1 month
775.00852.00
Current year
722.00907.00
1 year
722.001 562.00
3 years
722.002 082.00
5 years
722.004 510.00
10 years
722.004 510.00
Indicators
Moving average 5 days
809.00
Moving average 20 days
798.40
Moving average 50 days
799.62
Moving average 100 days
797.12
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
59.14
RSI 14 days
56.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.48% | -7.02% | -44.60% | 20.56M | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.26B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 84.76B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 53.8B | ||
| +1.09% | -1.84% | -20.43% | -10.56% | 49.15B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 46.84B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 43.59B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 42.88B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.95B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.52B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.87B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.88B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.2B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.96B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.69B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.1B | ||
| Average | +0.13% | -0.75% | +3.78% | +5.44% | ||
| Weighted average by Cap. | +0.50% | -1.45% | +12.06% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deaf945b2f94ef218ba246183e28c1f.vj0SdViiQtoQOwj0ctn82TafDN0u8-WfxAQyqnrumjI.7ntGKg7hNb4mfFHDOKiaiXPHZqQehtD8glNc3D6r0EHTc1MZC-QOs0Z1PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:13:36 | 821 | 100 | 3,200 |
| 21:01:42 | 823 | 100 | 3,100 |
| 20:27:32 | 824 | 100 | 3,000 |
| 20:19:23 | 825 | 100 | 2,900 |
| 20:17:30 | 822 | 200 | 2,800 |
| 20:11:12 | 826 | 500 | 2,600 |
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | -8.88% | ||
| 2022 | -33.08% | ||
| 2021 | -41.35% | ||
| 2020 | +4.75% | ||
| 2019 | -33.61% |
- Stock Market
- Equities
- 4440 Stock
- Quotes WITZ Corporation
