|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,119.00 JPY | -0.44% |
|
-0.18% | -1.50% |
Quotes 5-day view: WITZ Corporation
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | JP¥1,121.00 | JP¥1,135.00 | JP¥1,157.00 | JP¥1,130.00 | JP¥1,124.00 |
| Volume | 6,400 | 9,400 | 13,100 | 13,800 | 9,900 |
| Change | +0.72% | +1.25% | +1.94% | -2.33% | -0.53% |
| Opening | JP¥1,113.00 | JP¥1,138.00 | JP¥1,140.00 | JP¥1,159.00 | JP¥1,145.00 |
| High | JP¥1,140.00 | JP¥1,152.00 | JP¥1,170.00 | JP¥1,160.00 | JP¥1,145.00 |
| Low | JP¥1,113.00 | JP¥1,134.00 | JP¥1,140.00 | JP¥1,124.00 | JP¥1,118.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.18% | ||
| Current month | -1.32% | ||
| 1 month | +6.07% | ||
| 3 months | -30.58% | ||
| 6 months | -24.39% | ||
| Current year | -1.50% | ||
| 1 year | -4.36% | ||
| 3 years | -22.88% | ||
| 5 years | -43.71% |
Volumes
marketsDaily volume
7,700
Estimated daily volume
7,700
Avg. Volume 20 sessions
12,247
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
13,704,393
Avg. Volume 20 sessions USD
84,391.65
Record volume 1
1,876,600
Record volume 2
1,860,200
Record volume 3
1,316,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,495,259,219
Market Cap (USD)
27,635,753
Net sales (JPY)
4,856,000,000
Net sales (USD)
29,853,499
Number of employees
317
Sales / Employee (JPY)
15,318,612
Sales / Employee (USD)
94,175
Free-Float
42.87 %
Free-Float capitalization (JPY)
2,012,343,255
Free-Float capitalization (USD)
12,371,394
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,133.4
Moving average 20 days
1,110.75
Moving average 50 days
1,130.7
Moving average 100 days
1,296.82
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
51.26
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.18% | -4.36% | -22.88% | 27.64M | |
| -1.85% | -3.21% | -24.94% | +13.90% | 2,848B | |
| -3.45% | -1.46% | -10.98% | +681.66% | 317B | |
| +1.84% | -4.83% | +288.04% | +977.72% | 131B | |
| +1.50% | +1.81% | +17.65% | +62.06% | 103B | |
| +3.13% | +3.00% | +87.86% | +164.34% | 92.94B | |
| +0.49% | -0.20% | -20.81% | -2.11% | 83.2B | |
| +1.39% | +3.90% | -29.73% | +84.92% | 64.5B | |
| +0.54% | -0.78% | +4.45% | +75.77% | 46.67B | |
| +0.73% | +0.05% | -48.04% | +33.16% | 39.46B | |
| Average | +0.42% | +0.33% | +25.91% | +206.85% | 372.51B | |
| Weighted average by Cap. | -1.38% | +0.24% | -8.66% | +111.43% |
Historical Quotes: WITZ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd5d0ae931d.Sr8QIFJ1Y2X2tqZNCu0CCm_k21EkOJX69OwPeZ6gLFg.G9FJZj42VhW7hJI8R7xMQCCvoh1mc-y4ja9GEfeSSD4f_XRDAAYLJ4zS7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,119.00 | 200 | 7,500 |
| 02:24:54 | 1,119.00 | 100 | 7,300 |
| 02:23:43 | 1,112.00 | 100 | 7,200 |
| 02:22:35 | 1,114.00 | 100 | 7,100 |
| 02:18:58 | 1,111.00 | 100 | 7,000 |
| 02:17:23 | 1,111.00 | 200 | 6,900 |
| 02:17:23 | 1,112.00 | 100 | 6,700 |
| 02:16:34 | 1,113.00 | 200 | 6,600 |
| 02:16:34 | 1,112.00 | 300 | 6,400 |
| 02:15:04 | 1,112.00 | 100 | 6,100 |
Course Extremes
| 1 week | 1,108 |  | 1,170 |
| 1 month | 1,032 | | 1,173 |
| Current year | 1,032 | | 1,720 |
| 1 year | 999 | | 1,720 |
| 3 years | 722 | | 1,720 |
| 5 years | 722 | | 2,038 |
| 10 years | 722 | | 4,510 |
Monthly variations
Annual variations
| 2026 | -1.06% | ||
| 2025 | +24.84% | ||
| 2024 | +3.06% | ||
| 2023 | -8.88% | ||
| 2022 | -33.08% | ||
| 2021 | -41.35% | ||
| 2020 | +4.75% | ||
| 2019 | -33.61% |
- Stock Market
- Stocks
- 4440 Stock
- Quotes WITZ Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
