|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,650.00 JPY | -18.84% |
|
+11.11% | +45.25% |
| 07-13 | WITZ Corporation Revises Consolidated Earnings Guidance for the Year Ending August 31, 2026 | CI |
| 04-12 | WITZ Corporation Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
Stock exchange
Japan Exchange
4440 1,650.00 ¥
-18.84%
5.31B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4440 | 1,650.00JPY | -18.84% | 5.31B ¥ |
Quotes 5-day view: WITZ Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥1,785.00 | JP¥1,542.00 | JP¥1,838.00 | JP¥2,033.00 | JP¥1,650.00 |
| Volume | 1,906,000 | 1,815,000 | 4,957,700 | 9,642,200 | 3,219,200 |
| Change | +20.20% | -13.61% | +19.20% | +10.61% | -18.84% |
| Opening | JP¥1,630.00 | JP¥1,625.00 | JP¥1,470.00 | JP¥1,898.00 | JP¥2,032.00 |
| High | JP¥1,785.00 | JP¥1,773.00 | JP¥1,930.00 | JP¥2,238.00 | JP¥2,147.00 |
| Low | JP¥1,605.00 | JP¥1,473.00 | JP¥1,412.00 | JP¥1,845.00 | JP¥1,601.00 |
Performance
| 1 day | -18.84% | ||
| 1 week | +11.11% | ||
| Current month | -7.56% | ||
| 1 month | +43.10% | ||
| 3 months | +50.55% | ||
| 6 months | +12.47% | ||
| Current year | +45.25% | ||
| 1 year | +24.53% | ||
| 3 years | +47.19% | ||
| 5 years | +2.80% |
Volumes
marketsDaily volume
3,219,200
Estimated daily volume
3,219,200
Avg. Volume 20 sessions
1,482,113
Daily volume ratio
2.17
Avg. Volume 20 sessions JPY
2,445,486,450
Avg. Volume 20 sessions USD
15,643,776.82
Record volume 1
9,642,200
Record volume 2
4,957,700
Record volume 3
3,219,200
Capital turnover ratio
0.37
Float rotation
0.83
Basic data
Market Cap (JPY)
6,598,912,693
Market Cap (USD)
42,285,272
Net sales (JPY)
4,856,000,000
Net sales (USD)
31,116,836
Number of employees
317
Sales / Employee (JPY)
15,318,612
Sales / Employee (USD)
98,160
Free-Float
42.87 %
Free-Float capitalization (JPY)
2,954,062,669
Free-Float capitalization (USD)
18,929,383
Average Daily Capital Traded
37.06%
Indicators
Moving average 5 days
1,769.6
Moving average 20 days
1,316.4
Moving average 50 days
1,209.34
Moving average 100 days
1,192.21
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
-20.22%
Price spread / (MMA50)
-26.71%
Price spread / (MMA100)
-27.74%
RSI 9 days
80.18
RSI 14 days
78.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.84% | +11.11% | +24.53% | +47.19% | 42.29M | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -14.01% | -16.61% | +19.22% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +117.28% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.64% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +200.43% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -7.93% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.07% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +254.67% | 35.78B | |
| Average | -4.20% | -4.98% | +11.75% | +176.32% | 455.46B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +144.25% |
Historical Quotes: WITZ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13e6ae60c1d27c.rbYghrtVU6BBDWfMuPhNedaEnNmfLOFE9d1wVnbSIAg.mtIXycIQFswsTCX63I98CZXC2puvVKgKnbsnDkONbj3LwkvQgmEAxDZnCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,650.00 | 48,800 | 3,219,200 |
| 02:24:59 | 1,654.00 | 100 | 3,170,400 |
| 02:24:58 | 1,652.00 | 100 | 3,170,300 |
| 02:24:57 | 1,648.00 | 100 | 3,170,200 |
| 02:24:57 | 1,648.00 | 100 | 3,170,100 |
| 02:24:57 | 1,654.00 | 100 | 3,170,000 |
| 02:24:57 | 1,650.00 | 100 | 3,169,900 |
| 02:24:57 | 1,650.00 | 100 | 3,169,800 |
| 02:24:56 | 1,650.00 | 100 | 3,169,700 |
| 02:24:56 | 1,650.00 | 200 | 3,169,600 |
Price Extremes
| 1 week | 1,412 |  | 2,238 |
| 1 month | 1,135 | | 2,238 |
| Current year | 1,032 | | 2,238 |
| 1 year | 999 | | 2,238 |
| 3 years | 722 | | 2,238 |
| 5 years | 722 | | 2,238 |
| 10 years | 722 | | 4,510 |
Monthly variations
Annual variations
| 2026 | +45.25% | ||
| 2025 | +24.84% | ||
| 2024 | +3.06% | ||
| 2023 | -8.88% | ||
| 2022 | -33.08% | ||
| 2021 | -41.35% | ||
| 2020 | +4.75% | ||
| 2019 | -33.61% |
- Stock Market
- Stocks
- 4440 Stock
- Quotes WITZ Corporation
Select your edition
All financial news and data tailored to specific country editions
