|
Market Closed -
Japan Exchange
02:30:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 2,208.00 JPY | -7.62% |
|
-11.68% | +94.37% |
| 07-13 | WITZ Corporation Revises Consolidated Earnings Guidance for the Year Ending August 31, 2026 | CI |
| 04-12 | WITZ Corporation Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
Stock exchange
Japan Exchange
4440 2,208.00 ¥
-7.62%
1.77B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4440 | 2,208.00JPY | -7.62% | 1.77B ¥ |
Quotes 5-day view: WITZ Corporation
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥2,500.00 | JP¥2,458.00 | JP¥2,432.00 | JP¥2,390.00 | JP¥2,208.00 |
| Volume | 337,100 | 139,600 | 116,300 | 128,200 | 803,400 |
| Change | - | -1.68% | -1.06% | -1.73% | -7.62% |
| Opening | JP¥2,440.00 | JP¥2,481.00 | JP¥2,462.00 | JP¥2,403.00 | JP¥2,373.00 |
| High | JP¥2,633.00 | JP¥2,578.00 | JP¥2,500.00 | JP¥2,471.00 | JP¥2,559.00 |
| Low | JP¥2,417.00 | JP¥2,454.00 | JP¥2,400.00 | JP¥2,301.00 | JP¥2,181.00 |
Performance
| 1 day | -7.62% | ||
| 1 week | -11.68% | ||
| Current month | -11.57% | ||
| 1 month | -15.85% | ||
| 3 months | +94.02% | ||
| 6 months | +41.54% | ||
| Current year | +94.37% | ||
| 1 year | +86.64% | ||
| 3 years | +114.58% | ||
| 5 years | +36.13% |
Volumes
marketsDaily volume
803,400
Estimated daily volume
803,400
Avg. Volume 20 sessions
456,092
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
1,007,051,136
Avg. Volume 20 sessions USD
6,347,443.31
Record volume 1
9,642,200
Record volume 2
6,756,100
Record volume 3
5,767,900
Capital turnover ratio
0.11
Float rotation
0.25
Basic data
Market Cap (JPY)
8,848,034,587
Market Cap (USD)
55,769,162
Net sales (JPY)
4,856,000,000
Net sales (USD)
30,607,368
Number of employees
317
Sales / Employee (JPY)
15,318,612
Sales / Employee (USD)
96,553
Free-Float
42.87%
Free-Float capitalization (JPY)
3,960,902,331
Free-Float capitalization (USD)
24,965,567
Average Daily Capital Traded
11.38%
Indicators
Moving average 5 days
2,397.6
Moving average 20 days
2,379.35
Moving average 50 days
1,726.5
Moving average 100 days
1,434.38
Price spread / (MMA5)
+8.59%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
-21.81%
Price spread / (MMA100)
-35.04%
STIM
RSI 9 days
53.17
RSI 14 days
56.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.62% | -11.68% | +86.64% | +114.58% | 55.77M | |
| +1.14% | +3.04% | +5.91% | +63.41% | 3,973B | |
| -0.02% | +10.35% | +19.13% | +1,064.99% | 502B | |
| -2.84% | -3.57% | -53.10% | +25.92% | 429B | |
| -3.57% | -0.72% | +93.64% | +209.90% | 343B | |
| -4.37% | -3.54% | +113.11% | +460.91% | 282B | |
| +1.57% | +5.09% | -15.65% | +54.78% | 247B | |
| -0.38% | +3.12% | -21.05% | +25.25% | 146B | |
| -0.93% | +4.78% | +132.35% | +232.66% | 143B | |
| -2.04% | +3.93% | +80.98% | +226.54% | 105B | |
| Average | -0.57% | +3.18% | +44.19% | +247.89% | 617.03B | |
| Weighted average by Cap. | +0.05% | +3.87% | +15.37% | +174.12% |
Historical Quotes: WITZ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c752225f8f6.ynjifanYIaEOd5wU12DBshlYeyHtNvv7UijQTeQdqiA.rD6XRequbuRXTvMjgRij8G0sOkaBU6_JNmCCdJR_xVqlIZoRnpQT9SMy0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,208.00 | 8,000 | 803,400 |
| 02:24:57 | 2,207.00 | 100 | 795,400 |
| 02:24:57 | 2,208.00 | 100 | 795,300 |
| 02:24:55 | 2,210.00 | 100 | 795,200 |
| 02:24:55 | 2,214.00 | 100 | 795,100 |
| 02:24:54 | 2,215.00 | 100 | 795,000 |
| 02:24:36 | 2,219.00 | 100 | 794,900 |
| 02:24:28 | 2,218.00 | 100 | 794,800 |
| 02:23:35 | 2,220.00 | 100 | 794,700 |
| 02:23:35 | 2,218.00 | 100 | 794,600 |
Price Extremes
| 1 week | 2,181 |  | 2,559 |
| 1 month | 2,000 | | 3,000 |
| Current year | 1,032 | | 3,070 |
| 1 year | 999 | | 3,070 |
| 3 years | 722 | | 3,070 |
| 5 years | 722 | | 3,070 |
| 10 years | 722 | | 4,510 |
Monthly variations
Annual variations
| 2026 | +94.37% | ||
| 2025 | +24.84% | ||
| 2024 | +3.06% | ||
| 2023 | -8.88% | ||
| 2022 | -33.08% | ||
| 2021 | -41.35% | ||
| 2020 | +4.75% | ||
| 2019 | -33.61% |
- Stock Market
- Stocks
- 4440 Stock
- Quotes WITZ Corporation
Select your edition
All financial news and data tailored to specific country editions
