Quotes Wittchen S.A.

Equities

WTN

PLWTCHN00030

Apparel & Accessories

Market Closed - Warsaw S.E. Other stock markets 11:55:55 2024-05-09 EDT			5-day change	1st Jan Change
33.3 ^PLN	+3.10%		+9.72%	+10.63%

04-18	Wittchen S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Wittchen S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

Wittchen S.A.(WTN) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	30.5 zł	31 zł	32.3 zł	33.3 zł
Volume	26 939	27 356	64 025	43 021
Change	+0.99%	+1.64%	+4.19%	+3.10%
Opening	30.30	30.50	31.30	32.35
High	30.50	31.00	32.35	33.30
Low	30.10	30.50	31.10	32.10

Performance

1 day	+3.10%
1 week	+9.72%
Current month	+9.72%
1 month	+19.14%
3 months	+17.67%
6 months	+29.07%
Current year	+10.63%
1 year	-20.53%
3 years	+164.29%
5 years	+99.40%

Volumes

markets

Daily volume

43 021

Estimated daily volume

43 021

Avg. Volume 20 sessions

51 554

Daily volume ratio

0.83

Avg. Volume 20 sessions PLN

1 716 748.20

Avg. Volume 20 sessions USD

432 321.83

Record volume 1

701 998

Record volume 2

443 235

Record volume 3

264 216

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (PLN)

588 667 238

Capitalization (USD)

148 241 716

Net sales (PLN)

467 103 000

Net sales (USD)

117 628 680

Number of employees

425

Sales / Employee (PLN)

1 099 066

Sales / Employee (USD)

276 773

Free-Float

40 %

Free-Float capitalization (PLN)

235 466 806

Free-Float capitalization (USD)

59 296 664

Average Daily Capital Traded

0.29%

Highs and lows

1 week

30.10

33.30

1 month

27.10

33.30

Current year

26.50

33.30

1 year

23.00

45.00

3 years

10.60

45.00

5 years

5.50

45.00

10 years

5.50

45.00

Indicators

Moving average 5 days

30.87

Moving average 20 days

29.34

Moving average 50 days

29.10

Moving average 100 days

28.95

Price spread / (MMA5)

-7.30%

Price spread / (MMA20)

-11.89%

Price spread / (MMA50)

-12.61%

Price spread / (MMA100)

-13.05%

STIM

RSI 9 days

68.50

RSI 14 days

64.13

Sector Comparison - Other Apparel & Accessories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WITTCHEN S.A.	+3.10%	+9.72%	+10.63%	-20.53%	148M
	LVMH	+0.14%	+1.89%	+7.55%	-10.80%	423B
	CHRISTIAN DIOR SE	0.00%	+1.23%	+4.52%	-12.23%	143B
	LULULEMON ATHLETICA INC.	+2.12%	+0.61%	-30.97%	-7.47%	43.52B
	MONCLER S.P.A.	0.00%	-1.06%	+13.90%	-4.97%	18.37B
	RALPH LAUREN CORPORATION	+1.74%	+1.89%	+16.53%	+51.77%	10.56B
	LEVI STRAUSS & CO.	+3.18%	+3.47%	+37.12%	+62.46%	8.75B
	LI NING COMPANY LIMITED	+5.02%	+5.28%	+5.02%	-60.02%	6.77B
	PVH CORP.	+1.27%	+4.38%	-5.50%	+42.12%	6.57B
	BOSIDENG INTERNATIONAL HOLDINGS LIMITED	-0.65%	+1.32%	+30.77%	+22.73%	6.44B
	GILDAN ACTIVEWEAR INC.	-2.19%	-2.77%	+1.83%	+10.25%	5.6B
	SAMSONITE INTERNATIONAL S.A.	+0.51%	+5.40%	+13.79%	+25.48%	5.44B
	YOUNGOR FASHION CO., LTD.	+0.89%	+1.79%	+21.37%	+13.09%	5.04B
	V.F. CORPORATION	+1.11%	+1.35%	-32.29%	-42.16%	4.9B
	COLUMBIA SPORTSWEAR COMPANY	+1.29%	+1.79%	+4.34%	+3.34%	4.84B
	PAGE INDUSTRIES LIMITED	-0.38%	-1.23%	-10.79%	-16.96%	4.61B
Average	+1.07%	+1.27%	+5.49%	+3.51%
Weighted average by Cap.	+0.35%	+1.26%	+4.95%	-8.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

02d7fc409b894e.bZrl25mM-CbJ7t3zlQwk60wQvWWYBfyafiJr3pEGZGg.WtKSmdX4vVy4toyn7GpvhQNk7DXfd77jNFolkfZsNT07rb2J2ryOZ-SX6Q

Date	Price	Volume	Daily volume
11:00:00	33.3	220	43,021
11:00:00	33.3	77	42,801
11:00:00	33.3	300	42,724
11:00:00	33.3	40	42,424
11:00:00	33.3	200	42,384
11:00:00	33.3	25	42,184
11:00:00	33.3	42	42,159
11:00:00	33.3	559	42,117
11:00:00	33.3	91	41,558
11:00:00	33.3	100	41,467