End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
150.5 TWD | -.--% | +4.51% | -3.53% |
03-11 | Wistron NeWeb Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-19 | Wistron Neweb Corporation Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 150.5 NT$ | 147 NT$ | 147.5 NT$ | 150.5 NT$ | 150.5 NT$ |
Volume | 4 105 356 | 2 497 038 | 2 567 724 | 2 307 704 | 2 090 349 |
Change | +4.51% | -2.33% | +0.34% | +2.03% | -.--% |
Opening | 147.00 | 149.50 | 148.50 | 147.50 | 150.50 |
High | 150.50 | 149.50 | 149.50 | 150.50 | 153.00 |
Low | 146.50 | 147.00 | 147.50 | 147.50 | 150.50 |
Performance
1 week | +4.51% | ||
Current month | -2.90% | ||
1 month | -2.90% | ||
3 months | +3.08% | ||
6 months | +16.67% | ||
Current year | -3.53% | ||
1 year | +62.88% | ||
3 years | +102.28% | ||
5 years | +91.48% | ||
10 years | +141.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Broadcasting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +4.51% | -3.53% | +62.88% | 2.24B | ||
-3.28% | +1.34% | -13.94% | +2.51% | 826M | ||
-0.14% | +3.42% | -0.07% | +20.52% | 772M | ||
-0.66% | +17.50% | -20.15% | +18.96% | 709M | ||
+0.89% | +2.41% | +17.68% | +53.62% | 488M | ||
+0.39% | +6.45% | +23.81% | -20.27% | 441M | ||
+0.81% | +1.12% | +2.23% | +3.72% | 430M | ||
-1.12% | -0.67% | -14.62% | +0.23% | 192M | ||
-2.71% | +10.34% | -32.71% | -13.38% | 182M | ||
-0.45% | -0.75% | +6.45% | +39.29% | 176M | ||
-1.95% | +1.52% | +51.70% | +34.45% | 94.99M | ||
+1.56% | +0.83% | -7.79% | -53.30% | 94.77M | ||
-1.43% | -0.48% | +2.96% | -28.91% | 92.46M | ||
+1.65% | +11.56% | -17.86% | -33.78% | 76.65M | ||
+0.17% | +8.04% | -7.22% | -30.36% | 71.75M | ||
-2.43% | +1.81% | +11.31% | -21.18% | 65.93M | ||
Average | -0.54% | +1.26% | -0.11% | +2.19% | ||
Weighted average by Cap. | -0.48% | +1.40% | -2.59% | +26.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.53% | ||
2023 | +98.98% | ||
2022 | +0.51% | ||
2021 | +0.39% | ||
2020 | +2.91% | ||
2019 | -5.51% | ||
2018 | -4.68% | ||
2017 | +2.02% | ||
2016 | +1.36% | ||
2015 | +33.51% | ||
2014 | -11.71% | ||
2013 | +62.86% | ||
2012 | +3.83% | ||
2011 | -25.65% | ||
2010 | +32.46% | ||
2009 | +165.62% | ||
2008 | -56.43% | ||
2007 | -31.19% | ||
2006 | +27.58% | ||
2005 | +59.26% | ||
2004 | -53.67% | ||
2003 | -8.47% |
- Stock Market
- Equities
- 6285 Stock
- Quotes Wistron NeWeb Corporation