WISELINK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 TWD | +0.34% |
|
+2.46% | +26.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 145 NT$ | 142.5 NT$ | 146.5 NT$ | 145.5 NT$ | 146 NT$ |
| Volume | 354 979 | 543 024 | 383 658 | 368 965 | 404 783 |
| Change | +1.75% | -1.72% | +2.81% | -0.68% | +0.34% |
| Opening | 143.00 | 145.50 | 143.00 | 146.50 | 145.50 |
| High | 145.50 | 147.00 | 146.50 | 149.00 | 146.00 |
| Low | 142.50 | 140.50 | 141.50 | 145.50 | 143.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.46% | ||
| Current month | +23.21% | ||
| 1 month | +28.07% | ||
| 3 months | +37.74% | ||
| 6 months | +46.00% | ||
| Current year | +26.96% | ||
| 1 year | +141.72% | ||
| 3 years | +702.20% | ||
| 5 years | +917.42% | ||
| 10 years | +942.86% |
Volumes
marketsDaily volume
404 783
Avg. Volume 20 sessions
772 402
Avg. Volume 20 sessions TWD
112 770 692.00
Avg. Volume 20 sessions USD
3 497 244.70
Record volume 1
5 460 297
Record volume 2
4 941 373
Record volume 3
3 800 896
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 549 161 808
Capitalization (USD)
358 162 606
Net sales (TWD)
798 960 000
Net sales (USD)
24 777 348
Number of employees
447
Sales / Employee (TWD)
1 787 383
Sales / Employee (USD)
55 430
Free-Float
82.8 %
Free-Float capitalization (TWD)
9 563 265 676
Free-Float capitalization (USD)
296 575 995
Average Daily Capital Traded
0.98%
Highs and lows
1 week
140.50
149.00
1 month
112.50149.00
Current year
99.20149.00
1 year
57.80149.00
3 years
17.90149.00
5 years
9.46149.00
10 years
7.09149.00
Indicators
Moving average 5 days
145.10
Moving average 20 days
130.85
Moving average 50 days
121.45
Moving average 100 days
117.00
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-19.86%
STIM
RSI 9 days
74.77
RSI 14 days
73.31
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.46% | +26.96% | +141.72% | 358M | ||
| -1.30% | -5.54% | +11.61% | +30.92% | 1.98B | ||
| +2.58% | +8.79% | -32.14% | -25.65% | 451M | ||
| -0.31% | 0.00% | -4.34% | +4.75% | 317M | ||
| -0.20% | -0.59% | +17.04% | +39.78% | 260M | ||
| +0.52% | +0.52% | +60.83% | +46.21% | 139M | ||
| Average | +0.27% | +0.61% | +13.33% | +39.62% | ||
| Weighted average by Cap. | -0.39% | -0.76% | +8.46% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.96% | ||
| 2023 | +161.07% | ||
| 2022 | +64.67% | ||
| 2021 | +46.17% | ||
| 2020 | +33.09% | ||
| 2019 | -22.10% | ||
| 2018 | +109.37% | ||
| 2017 | +1.57% | ||
| 2016 | -15.74% | ||
| 2015 | -10.86% | ||
| 2014 | -16.92% | ||
| 2013 | +80.95% | ||
| 2012 | -7.55% | ||
| 2011 | -20.42% | ||
| 2010 | -5.31% | ||
| 2009 | +6.03% | ||
| 2008 | -14.96% | ||
| 2007 | +43.03% | ||
| 2006 | +0.99% | ||
| 2005 | +50.00% | ||
| 2004 | -28.00% | ||
| 2003 | -11.24% | ||
| 2002 | -6.50% | ||
| 2001 | -34.68% |
- Stock Market
- Equities
- 8932 Stock
- Quotes Wiselink Co., Ltd.
