WISE ITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,030 KRW | -0.42% |
|
-1.26% | -13.21% |
| 2023 | Tranche Update on WISE iTech Co., Ltd.'s Equity Buyback Plan announced on October 27, 2022. | CI |
| 2023 | Tranche Update on WISE iTech Co., Ltd.'s Equity Buyback Plan announced on October 27, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7120 ₩ | 7000 ₩ | 6830 ₩ | 7060 ₩ | 7030 ₩ |
| Volume | 24 436 | 20 598 | 26 080 | 23 755 | 17 672 |
| Change | +0.28% | -1.69% | -2.43% | +3.37% | -0.42% |
| Opening | 7,110.00 | 7,120.00 | 7,000.00 | 6,830.00 | 7,180.00 |
| High | 7,220.00 | 7,160.00 | 7,020.00 | 7,100.00 | 7,190.00 |
| Low | 7,020.00 | 7,000.00 | 6,780.00 | 6,830.00 | 7,000.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.26% | ||
| Current month | +1.88% | ||
| 1 month | +9.16% | ||
| 3 months | -17.29% | ||
| 6 months | -16.11% | ||
| Current year | -13.21% | ||
| 1 year | -51.85% | ||
| 3 years | -46.13% | ||
| 5 years | +43.47% |
Volumes
marketsDaily volume
17 672
Avg. Volume 20 sessions
35 613
Avg. Volume 20 sessions KRW
250 359 390.00
Avg. Volume 20 sessions USD
184 514.87
Record volume 1
3 965 291
Record volume 2
3 794 361
Record volume 3
3 725 342
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
52 289 253 731
Capitalization (USD)
38 537 180
Net sales (KRW)
27 625 153 450
Net sales (USD)
20 359 738
Number of employees
220
Sales / Employee (KRW)
125 568 879
Sales / Employee (USD)
92 544
Free-Float
51.52 %
Free-Float capitalization (KRW)
26 936 838 072
Free-Float capitalization (USD)
19 852 450
Average Daily Capital Traded
0.48%
Highs and lows
1 week
6 780.00
7 190.00
1 month
6 440.007 720.00
Current year
6 370.0010 650.00
1 year
6 370.0016 530.00
3 years
6 370.0025 950.00
5 years
3 473.3325 950.00
10 years
2 206.6725 950.00
Indicators
Moving average 5 days
7 008.00
Moving average 20 days
6 881.00
Moving average 50 days
7 442.60
Moving average 100 days
8 094.90
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
51.52
RSI 14 days
47.36
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.26% | -13.21% | -51.85% | 38.54M | ||
| -0.20% | +0.31% | +26.61% | +44.35% | 223B | ||
| -0.34% | +4.85% | +7.29% | +61.88% | 156B | ||
| +0.78% | -3.75% | +12.11% | +40.92% | 57.33B | ||
| +2.65% | +9.14% | +20.65% | +86.23% | 34.7B | ||
| -0.54% | +4.04% | +5.22% | +28.75% | 31.11B | ||
| -4.22% | +13.95% | +127.98% | +426.62% | 25.54B | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 22.48B | ||
| -0.58% | +2.72% | +50.88% | +47.09% | 15.28B | ||
| +0.78% | -8.51% | -6.52% | +30.04% | 13.72B | ||
| -0.64% | +0.93% | +7.73% | +22.72% | 13.98B | ||
| +5.85% | +7.46% | +0.52% | +32.08% | 13.54B | ||
| -2.06% | +4.52% | +0.71% | +19.12% | 12.26B | ||
| -0.11% | +2.58% | +11.56% | +27.14% | 10.99B | ||
| +0.18% | -2.57% | -20.08% | -9.95% | 10.99B | ||
| -1.66% | +3.95% | +11.60% | +53.90% | 10.14B | ||
| Average | +0.43% | +2.70% | +17.07% | +56.09% | ||
| Weighted average by Cap. | +0.23% | +2.26% | +20.63% | +62.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | -26.36% | ||
| 2022 | -48.11% | ||
| 2021 | +81.20% | ||
| 2020 | +21.03% | ||
| 2019 | +151.74% | ||
| 2018 | -4.95% |
- Stock Market
- Equities
- A065370 Stock
- Quotes WISE iTech Co., Ltd.
