WISE FINANCE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 PLN | +1.61% |
|
0.00% | +30.15% |
| 05-23 | WISE Finance S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | WISE Finance S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 101 zł | 99.4 zł | 99.4 zł | 101 zł |
| Volume | 193 | 165 | 2 | 130 |
| Change | -0.49% | -1.58% | 0.00% | +1.61% |
| Opening | 103.50 | 101.50 | 99.40 | 100.50 |
| High | 103.50 | 101.50 | 99.40 | 101.00 |
| Low | 99.20 | 96.20 | 99.40 | 96.20 |
Performance
| 1 day | +1.61% | ||
| 1 month | -1.94% | ||
| 3 months | -6.91% | ||
| 6 months | +29.16% | ||
| Current year | +30.15% | ||
| 1 year | +94.98% | ||
| 3 years | +320.83% | ||
| 5 years | +835.19% | ||
| 10 years | -33.55% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
330
Daily volume ratio
0.39
Avg. Volume 20 sessions PLN
33 330.00
Avg. Volume 20 sessions USD
8 354.63
Record volume 1
9 439
Record volume 2
7 494
Record volume 3
6 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
38 972 908
Capitalization (USD)
9 769 105
Net sales (PLN)
16 631 000
Net sales (USD)
4 168 793
Number of employees
2
Sales / Employee (PLN)
8 315 500
Sales / Employee (USD)
2 084 396
Free-Float
10.27 %
Free-Float capitalization (PLN)
4 001 239
Free-Float capitalization (USD)
1 002 967
Average Daily Capital Traded
0.09%
Highs and lows
1 week
96.20
106.50
1 month
92.00126.00
Current year
67.00159.50
1 year
43.00159.50
3 years
9.55159.50
5 years
4.74159.50
10 years
4.74168.00
Indicators
Moving average 5 days
100.46
Moving average 20 days
101.98
Moving average 50 days
102.46
Moving average 100 days
94.98
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
45.15
RSI 14 days
46.87
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | 0.00% | +30.15% | +94.98% | 9.77M | ||
| +0.60% | +0.90% | +13.85% | +20.53% | 11.53B | ||
| +1.13% | +2.44% | -11.28% | -25.48% | 10.72B | ||
| -0.94% | -2.09% | -7.22% | -1.63% | 10.05B | ||
| -0.72% | -2.60% | +10.41% | +14.67% | 6.73B | ||
| -0.51% | -0.36% | +4.11% | +1.79% | 4.75B | ||
| -2.25% | -1.70% | -25.59% | -53.43% | 4.34B | ||
| -0.25% | -3.59% | -13.50% | +10.83% | 3.39B | ||
| +1.68% | -5.66% | -14.06% | - | 2.46B | ||
| -1.36% | -0.23% | +0.59% | +21.83% | 1.94B | ||
| +1.23% | -11.39% | +4.47% | +75.26% | 1.76B | ||
| -0.20% | +0.20% | -29.97% | -19.46% | 1.75B | ||
| +1.02% | +4.55% | -0.50% | -2.13% | 1.31B | ||
| -1.89% | -1.89% | -24.27% | -33.80% | 1.15B | ||
| -0.58% | -0.29% | +8.37% | +2.08% | 912M | ||
| -3.45% | -5.37% | -27.57% | -34.73% | 888M | ||
| Average | -0.31% | -1.66% | -5.13% | +4.75% | ||
| Weighted average by Cap. | -0.15% | -0.79% | -3.52% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4990561c18f23e84abd1665433.udjX2k9GdxW9ZdJwCxaWqZsKTQysMPoCO8REs-zCiq8.96-7634LR3mQL6AvWVeu78JjHTnac5h6fKYFh73y3ZngiYCQPCk4TIQmmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:12 | 101 | 16 | 130 |
| 10:34:12 | 100.5 | 2 | 114 |
| 10:34:12 | 100.5 | 1 | 112 |
| 10:34:12 | 100.5 | 1 | 111 |
| 10:08:16 | 96.2 | 74 | 110 |
| 10:08:16 | 96.4 | 10 | 36 |
| 10:08:16 | 96.6 | 2 | 26 |
| 10:07:06 | 97.6 | 1 | 24 |
| 06:55:47 | 101 | 7 | 23 |
| 06:55:47 | 100.5 | 3 | 16 |
Monthly variations
Annual change
| 2024 | +30.15% | ||
| 2023 | +46.42% | ||
| 2022 | +194.44% | ||
| 2021 | +172.73% | ||
| 2020 | -51.11% | ||
| 2019 | -10.00% | ||
| 2018 | -29.94% | ||
| 2017 | -28.63% | ||
| 2016 | +15.38% | ||
| 2015 | -50.00% | ||
| 2014 | -88.70% | ||
| 2013 | -42.50% | ||
| 2012 | -36.51% | ||
| 2011 | 0.00% | ||
| 2010 | -21.25% | ||
| 2009 | -23.81% |
- Stock Market
- Equities
- IBS Stock
- Quotes WISE Finance S.A.
