WISE BIRDS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,295 KRW | 0.00% |
|
-5.13% | -17.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 1370 ₩ | 1393 ₩ | 1362 ₩ | 1295 ₩ | 1295 ₩ | 1,295 ₩ |
| Volume | 447 876 | 723 076 | 428 471 | 797 959 | 348 315 | 348 315 |
| Change | +0.37% | +1.68% | -2.23% | -4.92% | 0.00% | 0.00% |
| Opening | 1,355.00 | 1,370.00 | 1,390.00 | 1,353.00 | 1,295.00 | 1,295 |
| High | 1,390.00 | 1,409.00 | 1,392.00 | 1,359.00 | 1,307.00 | 1,307 |
| Low | 1,347.00 | 1,366.00 | 1,354.00 | 1,292.00 | 1,276.00 | 1,276 |
Performance
| 1 week | -5.13% | ||
| Current month | -12.50% | ||
| 1 month | +7.11% | ||
| 3 months | -10.44% | ||
| 6 months | +14.00% | ||
| Current year | -17.83% | ||
| 1 year | +9.38% | ||
| 3 years | -40.87% |
Volumes
marketsDaily volume
348 315
Avg. Volume 20 sessions
2 115 080
Avg. Volume 20 sessions KRW
2 739 028 600.00
Avg. Volume 20 sessions USD
2 007 707.96
Record volume 1
95 987 160
Record volume 2
73 139 640
Record volume 3
65 705 910
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (KRW)
65 542 918 145
Capitalization (USD)
48 042 959
Net sales (KRW)
13 858 493 760
Net sales (USD)
10 158 276
Free-Float
38.43 %
Free-Float capitalization (KRW)
25 189 014 144
Free-Float capitalization (USD)
18 463 547
Average Daily Capital Traded
4.18%
Highs and lows
1 week
1 276.00
1 409.00
1 month
1 209.001 639.00
Current year
1 148.001 834.00
1 year
1 048.002 590.00
3 years
1 000.002 590.00
5 years
1 000.002 590.00
10 years
1 000.002 590.00
Indicators
Moving average 5 days
1 343.00
Moving average 20 days
1 381.55
Moving average 50 days
1 349.46
Moving average 100 days
1 397.45
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
38.34
RSI 14 days
43.42
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.13% | -17.83% | +9.38% | 48.04M | ||
| +0.46% | -0.59% | +15.89% | -9.24% | 7.04B | ||
| -2.62% | -3.12% | -18.42% | -18.78% | 1.79B | ||
| +0.95% | +3.71% | -4.32% | +4.53% | 1.27B | ||
| -1.08% | +2.17% | -16.69% | -29.59% | 1.09B | ||
| -5.19% | -4.89% | +0.69% | -27.00% | 591M | ||
| -1.52% | -1.30% | -34.72% | -1.30% | 484M | ||
| +0.71% | +6.36% | +19.20% | +56.67% | 474M | ||
| +1.88% | +0.64% | -51.84% | -43.65% | 453M | ||
| +2.49% | +23.23% | +12.29% | +57.45% | 416M | ||
| -1.48% | +3.18% | -32.88% | -32.63% | 380M | ||
| -1.25% | +2.15% | -40.28% | -40.43% | 319M | ||
| -1.17% | +1.50% | -35.31% | -36.99% | 239M | ||
| -2.63% | -0.48% | -49.70% | +12.62% | 218M | ||
| -0.77% | -0.64% | -11.87% | -42.64% | 181M | ||
| -1.87% | -2.68% | +6.63% | +25.11% | 173M | ||
| Average | -0.82% | -1.17% | -16.20% | -7.28% | ||
| Weighted average by Cap. | -0.35% | -0.77% | -1.11% | -9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.83% | ||
| 2023 | +26.08% | ||
| 2022 | -28.16% | ||
| 2021 | +2.05% | ||
| 2020 | -19.76% |
- Stock Market
- Equities
- A273060 Stock
- Quotes Wise birds Inc.
