WISDOM MARINE LINES CO., LIMITED (CAYMAN) Quotes Wisdom Marine Lines Co., Limited (Cayman)
Equities
2637
KYG9721M1033
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.1 TWD | -1.16% |
|
-1.59% | +30.96% |
| 04-12 | Wisdom Marine Lines Co., Limited Announces Executive Changes | CI |
| 02-23 | Wisdom Marine Lines Co., Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 67.5 NT$ | 67.1 NT$ | 68.7 NT$ | 68.9 NT$ | 68.1 NT$ |
| Volume | 9 251 583 | 3 678 193 | 6 116 357 | 7 657 386 | 4 463 291 |
| Change | -2.46% | -0.59% | +2.38% | +0.29% | -1.16% |
| Opening | 68.70 | 67.70 | 67.10 | 69.70 | 69.00 |
| High | 68.70 | 68.40 | 69.50 | 71.00 | 69.00 |
| Low | 66.60 | 67.00 | 66.80 | 68.80 | 67.60 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.59% | ||
| Current month | +16.61% | ||
| 1 month | +16.61% | ||
| 3 months | +30.21% | ||
| 6 months | +58.00% | ||
| Current year | +30.96% | ||
| 1 year | +6.24% | ||
| 3 years | -3.81% | ||
| 5 years | +138.73% | ||
| 10 years | +106.39% |
Volumes
marketsDaily volume
4 463 291
Avg. Volume 20 sessions
8 937 871
Avg. Volume 20 sessions TWD
608 669 015.10
Avg. Volume 20 sessions USD
18 703 181.50
Record volume 1
204 889 200
Record volume 2
204 740 300
Record volume 3
200 370 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
50 723 868 426
Capitalization (USD)
1 558 643 029
Net sales (TWD)
17 243 666 910
Net sales (USD)
529 863 397
Number of employees
2 301
Sales / Employee (TWD)
7 493 988
Sales / Employee (USD)
230 275
Free-Float
52.74 %
Free-Float capitalization (TWD)
26 754 281 771
Free-Float capitalization (USD)
822 105 570
Average Daily Capital Traded
1.2%
Highs and lows
1 week
66.60
71.00
1 month
56.7071.00
Current year
49.9571.00
1 year
41.4071.00
3 years
41.40121.00
5 years
18.90121.00
10 years
18.90121.00
Indicators
Moving average 5 days
68.06
Moving average 20 days
64.57
Moving average 50 days
61.44
Moving average 100 days
56.64
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
61.88
RSI 14 days
62.21
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.41B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.01B | ||
| +0.95% | +2.42% | +15.48% | +20.34% | 2.76B | ||
| +14.45% | +19.59% | +27.05% | +69.61% | 2.02B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| 0.00% | +2.23% | +0.14% | +203.31% | 1.65B | ||
| +0.83% | +16.48% | +35.36% | -20.95% | 1.59B | ||
| -0.17% | +3.34% | +3.13% | +34.26% | 1.49B | ||
| +2.50% | +8.10% | +17.96% | +40.66% | 1.42B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.4B | ||
| -1.34% | -2.92% | +52.25% | +82.55% | 1.33B | ||
| -2.34% | +7.57% | +39.50% | +149.18% | 1.27B | ||
| -3.18% | +0.42% | -10.90% | -34.94% | 1.27B | ||
| +1.97% | +2.54% | +31.16% | +46.33% | 912M | ||
| Average | +0.38% | +3.96% | +19.74% | +39.73% | ||
| Weighted average by Cap. | +0.24% | +4.42% | +23.84% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.96% | ||
| 2023 | -15.31% | ||
| 2022 | -24.75% | ||
| 2021 | +233.74% | ||
| 2020 | -15.30% | ||
| 2019 | +1.90% | ||
| 2018 | +0.35% | ||
| 2017 | -0.34% | ||
| 2016 | -15.88% | ||
| 2015 | -1.09% | ||
| 2014 | +7.34% | ||
| 2013 | -12.10% | ||
| 2012 | +19.44% | ||
| 2011 | +1.92% | ||
| 2010 | +13.00% | ||
| 2009 | -6.05% |
- Stock Market
- Equities
- 2637 Stock
- Quotes Wisdom Marine Lines Co., Limited (Cayman)
