WINWAY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,065 TWD | -0.47% |
|
+2.40% | +26.94% |
| 06-24 | WinWay Technology Co., Ltd. Announces Cash Dividend, Payable on August 15, 2024 | CI |
| 05-10 | WinWay Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 1020 NT$ | 1025 NT$ | 1025 NT$ | 1070 NT$ | 1065 NT$ | 1,065 NT$ |
| Volume | 414 513 | 682 444 | 588 816 | 1 118 779 | 954 076 | 954 076 |
| Change | -0.97% | +0.49% | 0.00% | +4.39% | -0.47% | -0.47% |
| Opening | 1,020.00 | 1,015.00 | 1,020.00 | 1,035.00 | 1,065.00 | 1,065 |
| High | 1,035.00 | 1,060.00 | 1,040.00 | 1,095.00 | 1,100.00 | 1,100 |
| Low | 1,000.00 | 1,005.00 | 995.00 | 1,030.00 | 1,045.00 | 1,045 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.40% | ||
| Current month | +25.00% | ||
| 1 month | +17.68% | ||
| 3 months | +50.21% | ||
| 6 months | +29.40% | ||
| Current year | +26.94% | ||
| 1 year | +40.32% | ||
| 3 years | +296.65% |
Volumes
marketsDaily volume
954 076
Avg. Volume 20 sessions
827 921
Avg. Volume 20 sessions TWD
881 735 865.00
Avg. Volume 20 sessions USD
27 104 560.49
Record volume 1
3 775 556
Record volume 2
3 770 006
Record volume 3
3 453 723
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
37 117 275 407
Capitalization (USD)
1 140 985 046
Net sales (TWD)
3 682 049 000
Net sales (USD)
113 186 186
Free-Float
68.84 %
Free-Float capitalization (TWD)
25 551 594 085
Free-Float capitalization (USD)
785 456 002
Average Daily Capital Traded
2.38%
Highs and lows
1 week
995.00
1 100.00
1 month
850.001 100.00
Current year
685.001 100.00
1 year
571.001 100.00
3 years
232.001 100.00
5 years
170.001 100.00
10 years
170.001 100.00
Indicators
Moving average 5 days
1 041.00
Moving average 20 days
964.30
Moving average 50 days
897.00
Moving average 100 days
833.31
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-15.77%
Price spread / (MMA100)
-21.75%
STIM
RSI 9 days
75.79
RSI 14 days
72.14
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.40% | +26.94% | +40.32% | 1.14B | ||
| +0.33% | -1.62% | +40.40% | +71.13% | 110B | ||
| +0.50% | -0.23% | +36.02% | +33.84% | 22.93B | ||
| -1.86% | -1.88% | -5.92% | +68.33% | 20.06B | ||
| -2.17% | -10.94% | -4.54% | -2.26% | 4.7B | ||
| +1.69% | +10.09% | +41.34% | +108.70% | 4.43B | ||
| -0.98% | -4.82% | -5.05% | -11.58% | 3.6B | ||
| -3.66% | -13.04% | -27.32% | -41.60% | 2.47B | ||
| -1.47% | +2.14% | +166.35% | +178.80% | 1.23B | ||
| -2.17% | -4.48% | +17.64% | +37.95% | 1.1B | ||
| -4.12% | -7.01% | +264.29% | +306.72% | 1.09B | ||
| -1.75% | -2.79% | -1.22% | +22.65% | 1.08B | ||
| -0.74% | +3.89% | +46.22% | +92.64% | 562M | ||
| -3.49% | +14.26% | +338.89% | +267.69% | 533M | ||
| -1.27% | -0.77% | -0.51% | -12.22% | 533M | ||
| -3.21% | +3.24% | +15.87% | +5.33% | 454M | ||
| Average | -1.54% | -1.71% | +59.34% | +72.90% | ||
| Weighted average by Cap. | -0.04% | -4.22% | +33.99% | +63.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.94% | ||
| 2023 | +100.72% | ||
| 2022 | -3.58% | ||
| 2021 | +6.77% | ||
| 2020 | -12.50% | ||
| 2019 | -20.41% |
- Stock Market
- Equities
- 6515 Stock
- Quotes WinWay Technology Co., Ltd.
