WINVEST ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 USD | -5.25% |
|
+3.80% | -1.29% |
| 06-12 | WinVest Acquisition Corp. announced that it expects to receive $0.18 million in funding | CI |
| 05-21 | WinVest Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|
| Last | 15.02 $ | 12.96 $ | 12.28 $ |
| Volume | 14 439 | 632 | 513 |
| Change | +∞% | -13.72% | -5.25% |
| Opening | 12.12 | 12.96 | 12.28 |
| High | 16.00 | 12.96 | 12.28 |
| Low | 12.12 | 12.96 | 12.28 |
Performance
| 1 day | -5.25% | ||
| 1 week | +3.80% | ||
| Current month | +5.05% | ||
| 1 month | +5.05% | ||
| 3 months | +11.64% | ||
| 6 months | +2.33% | ||
| Current year | -1.29% | ||
| 1 year | +13.70% |
Volumes
marketsDaily volume
513
Estimated daily volume
513
Avg. Volume 20 sessions
1 735
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
21 305.80
Record volume 1
3 019 588
Record volume 2
521 203
Record volume 3
325 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 012 039
Net sales ()
0
Free-Float
29.94 %
Free-Float capitalization (USD)
14 076 539
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.12
16.00
1 month
11.8316.00
Current year
10.6516.00
1 year
10.1416.00
3 years
9.4716.00
5 years
9.4716.00
10 years
9.4716.00
Indicators
Moving average 5 days
13.42
Moving average 20 days
5.77
Moving average 50 days
6.24
Moving average 100 days
12.26
Price spread / (MMA5)
+9.28%
Price spread / (MMA20)
-53.00%
Price spread / (MMA50)
-49.21%
Price spread / (MMA100)
-0.20%
RSI 9 days
56.66
RSI 14 days
53.85
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.25% | +3.80% | -1.29% | +13.70% | 47.01M | ||
| -10.84% | +18.40% | +87.14% | +158.69% | 6.49B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| 0.00% | -0.14% | +2.57% | +4.56% | 990M | ||
| +4.70% | +13.88% | +32.87% | +94.61% | 830M | ||
| 0.00% | +0.09% | +2.20% | +5.02% | 667M | ||
| +4.35% | +5.26% | +7.72% | - | 626M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.25% | +10.28% | +2.11% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.41% | +6.09% | -5.20% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.10% | - | - | 441M | ||
| +5.13% | +10.60% | -81.06% | - | 425M | ||
| -0.05% | -0.19% | +1.25% | - | 402M | ||
| Average | +1.60% | +2.95% | +11.89% | +43.47% | ||
| Weighted average by Cap. | +1.79% | +8.98% | +50.30% | +105.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f733ef438f25d01d.8D52_kBSvpRa34FwN2yv7HGNaqB9JXerjNMfkFQGPAg.iX8wm3Qwyu0cufQJVBzpjjz6H-4KUE_c4L0v-zx1dUG0dBOLFTn6rRu60A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +22.68% | ||
| 2022 | -0.78% | ||
| 2021 | +1.39% |
- Stock Market
- Equities
- WINV Stock
- WINVU Stock
- Quotes WinVest Acquisition Corp.
