WINTRUST FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.06 USD | -0.96% |
|
-0.89% | +6.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 99.88 $ | 100.13 $ | 99.17 $ | 99.01 $ | 98.29 $ |
| Volume | 296 963 | 219 399 | 296 555 | 170 496 | 190 547 |
| Change | +0.58% | +0.25% | -0.96% | -0.16% | -0.96% |
| Opening | 99.22 | 99.03 | 99.31 | 98.94 | 99.03 |
| High | 100.96 | 100.30 | 99.41 | 99.87 | 99.37 |
| Low | 99.22 | 99.03 | 97.65 | 98.93 | 98.29 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.89% | ||
| Current month | -5.72% | ||
| 1 month | -4.51% | ||
| 3 months | -1.75% | ||
| 6 months | +31.68% | ||
| Current year | +6.11% | ||
| 1 year | +46.18% | ||
| 3 years | +25.12% | ||
| 5 years | +27.52% | ||
| 10 years | +122.32% |
Volumes
marketsDaily volume
190 547
Estimated daily volume
222 851
Avg. Volume 20 sessions
401 611
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
39 381 974.66
Record volume 1
9 169 380
Record volume 2
7 510 820
Record volume 3
6 553 675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 112 552 152
Net sales (USD)
2 271 970 000
Number of employees
5 521
Sales / Employee (USD)
411 514
Free-Float
98.52 %
Free-Float capitalization (USD)
6 026 009 689
Average Daily Capital Traded
0.64%
Highs and lows
1 week
97.65
100.96
1 month
93.15104.49
Current year
89.68105.29
1 year
58.12105.29
3 years
57.48105.56
5 years
22.02105.56
10 years
22.02105.56
Indicators
Moving average 5 days
99.50
Moving average 20 days
99.11
Moving average 50 days
98.34
Moving average 100 days
96.20
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
53.90
RSI 14 days
52.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.89% | +6.11% | +46.18% | 6.11B | ||
| -0.30% | +1.77% | +13.32% | +36.52% | 556B | ||
| -0.86% | -0.61% | +11.38% | +29.13% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.30% | -2.00% | +21.66% | +48.25% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.48% | -1.78% | -0.37% | -0.64% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.67% | +0.51% | -5.77% | -1.60% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.03% | +2.23% | +11.39% | +21.42% | ||
| Weighted average by Cap. | +0.76% | +2.31% | +11.83% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wPiME1GawPs-TknSY75F4KJCXfJ7PRmRFpgUvpcDtRA.pK-9QT_bpo9QJyDjPIsp1stzbLgCTizVYsFTz_8u-36kyc9HGduFnXMgKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:13 | 98.29 | 100 | 104,528 |
| 15:03:11 | 98.37 | 100 | 104,428 |
| 15:02:57 | 98.42 | 100 | 104,328 |
| 15:02:55 | 98.43 | 100 | 104,228 |
| 15:02:55 | 98.43 | 100 | 104,128 |
| 15:02:50 | 98.44 | 100 | 104,028 |
| 15:02:15 | 98.45 | 100 | 103,928 |
| 15:02:11 | 98.45 | 100 | 103,828 |
| 15:01:35 | 98.43 | 100 | 103,728 |
| 15:00:17 | 98.6 | 100 | 103,628 |
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +9.74% | ||
| 2022 | -6.94% | ||
| 2021 | +48.67% | ||
| 2020 | -13.84% | ||
| 2019 | +6.63% | ||
| 2018 | -19.28% | ||
| 2017 | +13.50% | ||
| 2016 | +49.57% | ||
| 2015 | +3.76% | ||
| 2014 | +1.39% | ||
| 2013 | +25.67% | ||
| 2012 | +30.84% | ||
| 2011 | -15.08% | ||
| 2010 | +7.28% | ||
| 2009 | +49.68% | ||
| 2008 | -37.91% | ||
| 2007 | -31.01% | ||
| 2006 | -12.53% | ||
| 2005 | -3.62% | ||
| 2004 | +26.30% | ||
| 2003 | +44.00% | ||
| 2002 | +53.68% | ||
| 2001 | +91.81% | ||
| 2000 | +4.51% | ||
| 1999 | -22.29% | ||
| 1998 | +15.44% | ||
| 1997 | +15.25% | ||
| 1996 | +9.26% |
- Stock Market
- Equities
- WTFC Stock
- Quotes Wintrust Financial Corporation
