WINTIME ENERGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 CNY | -0.74% |
|
+1.50% | -1.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.32 ¥ | 1.32 ¥ | 1.34 ¥ | 1.36 ¥ | 1.35 ¥ |
| Volume | 197 368 900 | 160 831 200 | 353 701 800 | 287 754 300 | 190 773 800 |
| Change | -.--% | -.--% | +1.52% | +1.49% | -0.74% |
| Opening | 1.32 | 1.32 | 1.33 | 1.34 | 1.36 |
| High | 1.33 | 1.33 | 1.35 | 1.36 | 1.36 |
| Low | 1.31 | 1.31 | 1.32 | 1.34 | 1.35 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | +1.50% | ||
| 6 months | -1.46% | ||
| Current year | -1.46% | ||
| 1 year | -11.18% | ||
| 3 years | -21.97% | ||
| 5 years | -33.50% | ||
| 10 years | -26.10% |
Volumes
marketsDaily volume
190 773 800
Avg. Volume 20 sessions
256 853 733
Avg. Volume 20 sessions CNY
346 752 539.55
Avg. Volume 20 sessions USD
47 896 581.54
Record volume 1
1 608 992 999
Record volume 2
1 578 983 000
Record volume 3
1 535 590 999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 991 948 954
Capitalization (USD)
4 142 757 917
Net sales (CNY)
30 119 651 310
Net sales (USD)
4 160 397 316
Number of employees
9 456
Sales / Employee (CNY)
3 185 242
Sales / Employee (USD)
439 974
Free-Float
76.22 %
Free-Float capitalization (CNY)
22 859 642 986
Free-Float capitalization (USD)
3 157 579 626
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1.31
1.36
1 month
1.301.38
Current year
1.221.42
1 year
1.221.56
3 years
1.222.35
5 years
1.162.35
10 years
1.1610.28
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.34
Moving average 50 days
1.36
Moving average 100 days
1.36
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
55.13
RSI 14 days
52.30
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.50% | -1.46% | -11.18% | 4.14B | ||
| +2.61% | +6.02% | +25.05% | +28.41% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| -0.09% | +2.94% | +20.72% | +92.25% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| +0.47% | +1.19% | +14.29% | -1.40% | 20.55B | ||
| +1.17% | +1.30% | +9.86% | +16.42% | 19.01B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| +0.62% | +1.62% | +14.34% | +1.25% | 4.75B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.58% | +1.91% | +12.87% | +28.97% | ||
| Weighted average by Cap. | +1.17% | +1.93% | +15.74% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | -10.46% | ||
| 2022 | -15.93% | ||
| 2021 | +35.82% | ||
| 2020 | -6.29% | ||
| 2019 | +6.72% | ||
| 2018 | -60.12% | ||
| 2017 | -16.21% | ||
| 2016 | -15.93% | ||
| 2015 | +42.22% | ||
| 2014 | +61.78% | ||
| 2013 | -42.72% | ||
| 2012 | +29.79% | ||
| 2011 | -5.61% | ||
| 2010 | +19.88% | ||
| 2009 | +458.22% | ||
| 2008 | -68.40% | ||
| 2007 | +231.56% | ||
| 2006 | +52.75% | ||
| 2005 | -26.06% | ||
| 2004 | -23.80% | ||
| 2003 | -3.40% | ||
| 2002 | -28.50% | ||
| 2001 | -36.66% | ||
| 2000 | +0.05% | ||
| 1999 | +51.22% | ||
| 1998 | +47.91% |
- Stock Market
- Equities
- 600157 Stock
- Quotes Wintime Energy Group Co.,Ltd.
