WINSOME BREWERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.7 INR | +1.99% |
|
+30.10% | +204.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 45.99 ₹ | 48.28 ₹ | 50.69 ₹ | 51.7 ₹ |
| Volume | 53 898 | 13 811 | 11 347 | 68 440 |
| Change | +5.00% | +4.98% | +4.99% | +1.99% |
| Opening | 45.51 | 48.28 | 50.69 | 50.69 |
| High | 45.99 | 48.28 | 50.69 | 51.70 |
| Low | 45.51 | 48.28 | 50.69 | 50.69 |
Performance
| 1 day | +1.99% | ||
| 1 week | +30.10% | ||
| Current month | +42.86% | ||
| 1 month | +29.22% | ||
| 3 months | +110.25% | ||
| 6 months | +202.69% | ||
| Current year | +204.48% | ||
| 1 year | +400.00% | ||
| 3 years | +558.60% | ||
| 5 years | +1,368.75% | ||
| 10 years | +810.21% |
Volumes
marketsDaily volume
68 440
Estimated daily volume
68 440
Avg. Volume 20 sessions
26 362
Daily volume ratio
2.60
Avg. Volume 20 sessions INR
1 362 915.40
Avg. Volume 20 sessions USD
16 335.90
Record volume 1
199 328
Record volume 2
164 115
Record volume 3
151 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 400 080 928
Capitalization (USD)
16 781 370
Net sales (INR)
6 165 000
Net sales (USD)
73 894
Number of employees
35
Sales / Employee (INR)
176 143
Sales / Employee (USD)
2 111
Free-Float
30.67 %
Free-Float capitalization (INR)
429 360 715
Free-Float capitalization (USD)
5 146 318
Average Daily Capital Traded
0.1%
Highs and lows
1 week
39.64
51.70
1 month
32.0951.70
Current year
17.3551.70
1 year
9.7051.70
3 years
7.4151.70
5 years
2.3651.70
10 years
2.3651.70
Indicators
Moving average 5 days
46.10
Moving average 20 days
37.52
Moving average 50 days
34.02
Moving average 100 days
28.54
Price spread / (MMA5)
-10.84%
Price spread / (MMA20)
-27.42%
Price spread / (MMA50)
-34.19%
Price spread / (MMA100)
-44.80%
STIM
RSI 9 days
88.89
RSI 14 days
82.96
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +30.10% | +204.48% | +400.00% | 16.78M | ||
| -0.54% | +0.15% | -5.58% | +6.57% | 120B | ||
| -1.93% | -1.21% | -0.39% | -2.57% | 56.19B | ||
| -1.98% | -2.63% | +5.86% | +3.61% | 47.61B | ||
| -2.43% | -1.46% | -3.07% | -6.66% | 22.99B | ||
| -0.23% | +0.21% | +9.22% | +1.81% | 18.36B | ||
| -1.54% | -10.42% | -0.12% | -20.40% | 17.52B | ||
| -1.36% | +3.40% | -35.50% | -54.77% | 16.14B | ||
| -3.37% | -6.69% | -20.47% | -46.03% | 11.69B | ||
| -1.78% | -3.14% | +0.19% | -23.91% | 11.68B | ||
| -0.08% | 0.00% | -17.28% | -23.07% | 10.76B | ||
| -0.31% | +0.94% | +0.97% | -4.27% | 10.73B | ||
| 0.00% | -2.22% | 0.00% | -11.82% | 7.16B | ||
| +1.51% | -4.99% | +11.62% | +32.99% | 6.21B | ||
| -1.94% | -0.73% | -7.36% | -36.51% | 4.18B | ||
| +0.56% | +2.88% | +68.73% | +247.31% | 4.16B | ||
| Average | -0.84% | +1.14% | +13.21% | +28.89% | ||
| Weighted average by Cap. | -1.20% | -0.04% | -2.66% | -1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
295c5335c5f07ad3404a560.1j9w2RfIqt3qiPl4oZyFNfDpfifSRrxVLbYK84tUJN0.r1EpnFXl3LTH5YlO2e_xZpaANRC7K_ssaOFLrMkgR_CcBxifdryHjpn9uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 51.7 | 19,408 | 68,440 |
| 04:45:00 | 51.7 | 1,132 | 49,032 |
| 03:45:01 | 51.7 | 4,276 | 47,900 |
| 02:45:00 | 51.7 | 9,919 | 43,624 |
| 01:45:01 | 51.7 | 15,927 | 33,705 |
Monthly variations
Annual change
| 2024 | +204.48% | ||
| 2023 | +62.18% | ||
| 2022 | -23.91% | ||
| 2021 | +205.10% | ||
| 2020 | +21.56% | ||
| 2019 | -36.58% | ||
| 2018 | -40.67% | ||
| 2017 | -18.78% | ||
| 2016 | +59.74% | ||
| 2015 | +52.00% | ||
| 2014 | +40.06% | ||
| 2013 | -30.14% | ||
| 2012 | +31.03% | ||
| 2011 | -48.95% | ||
| 2010 | +15.93% | ||
| 2009 | +73.42% | ||
| 2008 | -77.42% | ||
| 2007 | +219.96% | ||
| 2006 | -42.01% | ||
| 2005 | +285.96% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- WINSOMBR6 Stock
- Quotes Winsome Breweries Limited
