WINS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,550 KRW | +0.08% |
|
+2.37% | +3.46% |
| 03-18 | WINS Co., Ltd announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| 03-18 | WINS Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 12500 ₩ | 12500 ₩ | 12540 ₩ | 12550 ₩ | 12500 ₩ |
| Volume | 8 578 | 5 797 | 7 771 | 2 833 | 2 391 |
| Change | +0.73% | -.--% | +0.32% | +0.08% | -0.40% |
| Opening | 12,340.00 | 12,550.00 | 12,500.00 | 12,540.00 | 12,460.00 |
| High | 12,500.00 | 12,550.00 | 12,540.00 | 12,550.00 | 12,550.00 |
| Low | 12,300.00 | 12,420.00 | 12,450.00 | 12,470.00 | 12,420.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.37% | ||
| Current month | -2.49% | ||
| 1 month | -2.49% | ||
| 3 months | -4.27% | ||
| 6 months | +1.54% | ||
| Current year | +3.46% | ||
| 1 year | +0.40% | ||
| 3 years | -27.67% | ||
| 5 years | -10.36% | ||
| 10 years | -10.99% |
Volumes
marketsDaily volume
2 833
Avg. Volume 20 sessions
10 443
Avg. Volume 20 sessions KRW
131 059 650.00
Avg. Volume 20 sessions USD
95 935.66
Record volume 1
8 821 754
Record volume 2
4 835 110
Record volume 3
3 639 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
150 784 229 508
Capitalization (USD)
110 374 056
Net sales (KRW)
106 854 537 540
Net sales (USD)
78 217 521
Number of employees
476
Sales / Employee (KRW)
224 484 323
Sales / Employee (USD)
164 323
Free-Float
44.91 %
Free-Float capitalization (KRW)
75 918 519 370
Free-Float capitalization (USD)
55 572 356
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12 300.00
12 550.00
1 month
11 930.0012 870.00
Current year
11 880.0013 440.00
1 year
11 220.0013 830.00
3 years
11 220.0018 500.00
5 years
9 510.0023 700.00
10 years
6 820.0023 700.00
Indicators
Moving average 5 days
12 500.00
Moving average 20 days
12 437.50
Moving average 50 days
12 720.00
Moving average 100 days
12 644.70
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
59.22
RSI 14 days
51.41
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.37% | +3.46% | +0.40% | 110M | ||
| +1.62% | +1.80% | -0.30% | +66.20% | 92.72B | ||
| +2.57% | +1.28% | +10.80% | +5.55% | 48.49B | ||
| -1.77% | -4.60% | -14.09% | +15.80% | 12.71B | ||
| -1.99% | -5.12% | +6.15% | +91.12% | 10.03B | ||
| -0.17% | +22.65% | +63.89% | +111.99% | 4.84B | ||
| -3.18% | +0.62% | -24.28% | -54.05% | 3.16B | ||
| +1.40% | +4.34% | -15.64% | -31.04% | 1.68B | ||
| +6.55% | +27.41% | -5.35% | -18.90% | 1.22B | ||
| -0.34% | +16.26% | -20.07% | -29.69% | 810M | ||
| +1.02% | -2.38% | +0.66% | -13.85% | 694M | ||
| +0.65% | -.--% | -.--% | -.--% | 612M | ||
| +4.06% | +48.65% | -4.83% | -38.11% | 556M | ||
| +2.49% | +2.04% | +8.86% | +73.27% | 485M | ||
| 0.00% | -0.09% | +2.05% | -22.96% | 413M | ||
| -3.77% | +2.79% | -2.11% | -31.19% | 386M | ||
| Average | +0.66% | +3.31% | +0.58% | +7.78% | ||
| Weighted average by Cap. | +1.68% | -1.77% | +3.15% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -4.49% | ||
| 2022 | -23.49% | ||
| 2021 | -11.70% | ||
| 2020 | +41.35% | ||
| 2019 | +20.36% | ||
| 2018 | -10.53% | ||
| 2017 | +6.93% | ||
| 2016 | +15.62% | ||
| 2015 | +16.98% | ||
| 2014 | -50.92% | ||
| 2013 | +29.37% | ||
| 2012 | +122.68% | ||
| 2011 | +26.62% |
- Stock Market
- Equities
- A136540 Stock
- Quotes WINS Co., Ltd
