WINNY IMMIGRATION & EDUCATION SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 INR | -4.40% |
|
+10.01% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 342.45 ₹ | 309.8 ₹ | 313.75 ₹ | 299.95 ₹ |
| Volume | 387 000 | 294 000 | 53 000 | 21 000 |
| Change | +19.99% | -9.53% | +1.28% | -4.40% |
| Opening | 297.95 | 342.00 | 318.90 | 293.00 |
| High | 342.45 | 363.00 | 324.00 | 317.00 |
| Low | 283.00 | 302.70 | 300.10 | 292.00 |
Performance
| 1 day | -4.40% | ||
| 1 week | +10.01% | ||
| Current month | +25.21% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
137 385
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
41 208 630.75
Avg. Volume 20 sessions USD
493 432.14
Record volume 1
474 000
Record volume 2
387 000
Record volume 3
294 000
Capital turnover ratio
0.06
Basic data
Capitalization (INR)
680 400 618
Capitalization (USD)
8 147 117
Net sales ()
108 069 000
Net sales (USD)
1 294 018
Number of employees
145
Sales / Employee (INR)
745 303
Sales / Employee (USD)
8 924
Highs and lows
1 week
283.00
363.00
1 month
216.25363.00
Current year
216.25363.00
1 year
216.25363.00
3 years
216.25363.00
5 years
216.25363.00
10 years
216.25363.00
Indicators
Moving average 5 days
304.81
Moving average 20 days
173.78
Moving average 50 days
69.51
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-42.06%
Price spread / (MMA50)
-76.83%
STIM
RSI 9 days
79.14
RSI 14 days
81.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b2.A8WtHqcyaDGCVSQaZR0G-pjiS75yDpsLXiDdnQUXffM.cIfheu5eGl3pHn5eSERszazWHco0YepzFHCrsGN_CctW9_5N4EsrX-tiaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 292 | 1,000 | 21,000 |
| 05:59:48 | 300.6 | 2,000 | 20,000 |
| 05:58:22 | 306 | 1,000 | 18,000 |
| 05:27:40 | 309.9 | 1,000 | 17,000 |
| 04:59:45 | 306 | 1,000 | 16,000 |
| 04:09:25 | 310 | 1,000 | 15,000 |
| 03:47:48 | 314.5 | 1,000 | 14,000 |
| 03:18:09 | 305 | 2,000 | 13,000 |
| 03:07:15 | 306.3 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +19.03% |
- Stock Market
- Equities
- WINNY Stock
- Quotes Winny Immigration & Education Services Limited
