WINNERGY MEDICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 THB | +1.58% |
|
+2.12% | -34.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 1.88 ฿ | 1.92 ฿ | 1.93 ฿ | 1.9 ฿ | 1.93 ฿ | 1.93 ฿ |
| Volume | 33 319 | 44 400 | 92 515 | 74 856 | 180 065 | 180 065 |
| Change | 0.00% | +2.13% | +0.52% | -1.55% | +1.58% | +1.58% |
| Opening | 1.88 | 1.87 | 1.92 | 1.93 | 1.90 | 1.9 |
| High | 1.89 | 1.92 | 1.93 | 1.94 | 1.94 | 1.94 |
| Low | 1.87 | 1.87 | 1.90 | 1.89 | 1.85 | 1.85 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.12% | ||
| Current month | -19.58% | ||
| 1 month | -19.58% | ||
| 3 months | -33.90% | ||
| 6 months | -34.80% | ||
| Current year | -34.80% | ||
| 1 year | -44.22% | ||
| 3 years | -68.87% |
Volumes
marketsDaily volume
180 065
Avg. Volume 20 sessions
131 609
Avg. Volume 20 sessions THB
254 005.37
Avg. Volume 20 sessions USD
6 900.56
Record volume 1
420 607 400
Record volume 2
126 138 600
Record volume 3
86 207 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
757 435 344
Capitalization (USD)
20 577 246
Net sales (THB)
639 180 375
Net sales (USD)
17 364 613
Free-Float
24.31 %
Free-Float capitalization (THB)
184 154 091
Free-Float capitalization (USD)
5 002 914
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.85
1.94
1 month
1.852.40
Current year
1.853.18
1 year
1.853.98
3 years
1.858.30
5 years
1.858.30
10 years
1.858.30
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.12
Moving average 50 days
2.35
Moving average 100 days
2.66
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+21.76%
Price spread / (MMA100)
+37.82%
STIM
RSI 9 days
27.21
RSI 14 days
23.68
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.12% | -34.80% | -44.22% | 20.58M | ||
| -0.22% | -1.80% | -4.92% | -2.91% | 182B | ||
| -0.90% | -1.05% | -3.70% | -8.97% | 103B | ||
| -0.29% | -3.13% | -5.29% | -10.58% | 66.94B | ||
| -3.93% | -3.28% | +10.99% | +20.75% | 46.73B | ||
| +0.91% | -1.32% | -7.70% | -7.26% | 45.14B | ||
| -2.28% | +1.00% | +5.82% | +11.58% | 41.57B | ||
| -1.46% | -3.44% | +15.96% | +10.56% | 30.48B | ||
| +0.36% | +2.01% | +14.00% | +15.83% | 24.26B | ||
| +1.57% | +0.04% | -6.63% | -10.99% | 23.58B | ||
| +0.25% | +2.00% | -10.94% | -25.16% | 22.24B | ||
| +0.16% | -1.31% | -1.55% | -0.18% | 21.36B | ||
| -0.25% | +0.16% | -11.31% | -28.67% | 18.34B | ||
| -1.12% | -1.41% | -13.30% | -26.17% | 17.27B | ||
| -2.34% | -1.66% | -35.64% | -27.32% | 16.41B | ||
| -2.41% | +1.67% | - | - | 14.91B | ||
| Average | -0.65% | +0.58% | -5.93% | -8.91% | ||
| Weighted average by Cap. | -0.62% | +0.33% | -2.81% | -3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.80% | ||
| 2023 | -30.52% | ||
| 2022 | -27.80% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- WINMED Stock
- Quotes Winnergy Medical
