WINDWARD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 GBX | -1.26% |
|
-2.59% | +12.57% |
| 06-27 | Windward Unveils MAI Expert | CI |
| 06-20 | Windward and RightShip Partner to Enable ESG Transparency & Comprehensive Risk Management for Chartering Operations | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 94.4 p | 95.5 p | 95.2 p | 94 p |
| Volume | 44 343 | 23 246 | 49 239 | 334 268 |
| Change | -1.67% | +1.17% | -0.31% | -1.26% |
| Opening | 96.50 | 96.50 | 95.50 | 94.00 |
| High | 98.00 | 98.00 | 95.50 | 96.40 |
| Low | 93.32 | 93.00 | 91.00 | 92.56 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.59% | ||
| Current month | -5.05% | ||
| 1 month | -5.05% | ||
| 3 months | -15.32% | ||
| 6 months | +12.57% | ||
| Current year | +12.57% | ||
| 1 year | +84.31% |
Volumes
marketsDaily volume
134 268
Estimated daily volume
134 268
Avg. Volume 20 sessions
63 571
Daily volume ratio
2.11
Avg. Volume 20 sessions GBX
5 975 674.00
Avg. Volume 20 sessions USD
5 975 674.00
Record volume 1
4 050 706
Record volume 2
2 306 652
Record volume 3
2 095 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
83 712 734
Capitalization (USD)
105 785 271
Net sales (GBP)
22 431 590
Net sales (USD)
28 346 127
Number of employees
170
Sales / Employee (GBP)
131 951
Sales / Employee (USD)
166 742
Free-Float
44.55 %
Free-Float capitalization (GBX)
37 148 388
Free-Float capitalization (USD)
46 943 304
Average Daily Capital Traded
7.14%
Highs and lows
1 week
91.00
98.00
1 month
91.00100.00
Current year
81.50125.00
1 year
37.50125.00
3 years
33.00228.33
5 years
33.00228.33
10 years
33.00228.33
Indicators
Moving average 5 days
95.02
Moving average 20 days
97.03
Moving average 50 days
98.74
Moving average 100 days
103.40
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
29.11
RSI 14 days
28.86
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -2.59% | +12.57% | +84.31% | 106M | ||
| +0.67% | -0.19% | -18.21% | -6.74% | 3.48B | ||
| +1.06% | +1.40% | +72.17% | +90.97% | 2.18B | ||
| -6.97% | -2.82% | +57.97% | - | 420M | ||
| +5.26% | -1.94% | +96.41% | +489.70% | 361M | ||
| -0.38% | -3.32% | +31.66% | -19.14% | 110M | ||
| +7.82% | +6.11% | -7.36% | -28.65% | 80.15M | ||
| Average | +0.46% | -0.78% | +35.03% | +101.74% | ||
| Weighted average by Cap. | +0.27% | -0.08% | +23.35% | +56.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2076ab491655.i3BBrO5cTd0vaGr5FfGFPz_DDh_yBes-UkfZ7efDjfM.syIQ_KwIOelrIQXOdLnaCA2PR3KmZrx_ZXGwibKb18DhJzvi2zQmv1cJJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:09 | 94 | 50,000 | 114,268 |
| 08:38:02 | 94 | 50,000 | 64,268 |
| 06:40:19 | 96.4 | 524 | 14,268 |
| 05:28:50 | 96.4 | 254 | 13,744 |
| 04:25:39 | 95.8 | 2,500 | 13,490 |
| 03:57:36 | 92.56 | 990 | 10,990 |
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | +28.46% | ||
| 2022 | -69.34% | ||
| 2021 | +24.71% |
- Stock Market
- Equities
- WNWD Stock
- Quotes Windward Ltd.
