WINDLAS BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 721.1 INR | -0.18% |
|
+13.20% | +68.19% |
| 05-20 | Windlas Biotech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-20 | Windlas Biotech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 650.7 ₹ | 664.95 ₹ | 722.4 ₹ | 721.1 ₹ | 721.1 ₹ |
| Volume | 48 358 | 37 381 | 477 693 | 287 848 | 287 848 |
| Change | -2.00% | +2.19% | +8.64% | -0.18% | -0.18% |
| Opening | 670.00 | 657.15 | 665.00 | 724.05 | 725.9 |
| High | 670.00 | 674.00 | 736.60 | 794.50 | 794.5 |
| Low | 646.80 | 652.75 | 661.00 | 712.00 | 712 |
Performance
| 1 day | -0.18% | ||
| 1 week | +13.20% | ||
| Current month | +14.08% | ||
| 1 month | +42.92% | ||
| 3 months | +36.90% | ||
| 6 months | +73.70% | ||
| Current year | +68.19% | ||
| 1 year | +160.70% |
Volumes
marketsDaily volume
287 848
Estimated daily volume
287 848
Avg. Volume 20 sessions
97 339
Daily volume ratio
2.96
Avg. Volume 20 sessions INR
70 191 152.90
Avg. Volume 20 sessions USD
840 679.44
Record volume 1
4 103 620
Record volume 2
2 474 427
Record volume 3
1 568 607
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 105 777 574
Capitalization (USD)
180 921 898
Net sales (INR)
5 130 830 000
Net sales (USD)
61 451 951
Number of employees
1 049
Sales / Employee (INR)
4 891 163
Sales / Employee (USD)
58 581
Free-Float
37.49 %
Free-Float capitalization (INR)
5 662 745 782
Free-Float capitalization (USD)
67 822 706
Average Daily Capital Traded
0.46%
Highs and lows
1 week
646.80
794.50
1 month
508.75794.50
Current year
452.55794.50
1 year
272.90794.50
3 years
203.25794.50
5 years
203.25794.50
10 years
203.25794.50
Indicators
Moving average 5 days
673.33
Moving average 20 days
622.58
Moving average 50 days
572.65
Moving average 100 days
539.01
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-20.59%
Price spread / (MMA100)
-25.25%
STIM
RSI 9 days
79.34
RSI 14 days
75.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +13.20% | +68.19% | +160.70% | 181M | ||
| +1.17% | +4.38% | +49.93% | +96.09% | 781B | ||
| +0.19% | -0.57% | -7.11% | -9.43% | 350B | ||
| -0.53% | -0.96% | +18.57% | +17.53% | 330B | ||
| +0.28% | -1.19% | +7.49% | +20.43% | 293B | ||
| -0.59% | -1.57% | +16.91% | +5.55% | 248B | ||
| +0.94% | +3.23% | +0.53% | -12.31% | 221B | ||
| -0.42% | -0.77% | +11.06% | +4.74% | 217B | ||
| -0.81% | -2.43% | +3.56% | +34.36% | 162B | ||
| +0.09% | -3.94% | -3.91% | -31.32% | 157B | ||
| -1.53% | -3.38% | -2.04% | -6.39% | 121B | ||
| -2.02% | +1.63% | -19.03% | -35.85% | 85.97B | ||
| +0.31% | -1.83% | +11.02% | +17.81% | 84.04B | ||
| -0.85% | +0.03% | -21.16% | -18.59% | 80.16B | ||
| -0.55% | +0.36% | +44.50% | +9.47% | 69.02B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.29% | +0.91% | +11.90% | +16.85% | ||
| Weighted average by Cap. | +0.08% | +0.88% | +16.24% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4909398cd87912fa7a854240d88d.O1ykkjlOxt5MCXyn0uKjvTuLh1T6TPMm4S71yKtx4Cg.fzbO4nQsl-c4O0yWvYDE1W7MwjKpJJV_slmtouIgoxhrGOKlUzqfkHhtGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:27 | 721.1 | 15 | 287,848 |
| 06:21:20 | 721.1 | 1 | 287,833 |
| 06:14:21 | 721.1 | 296 | 287,832 |
| 05:59:59 | 722 | 340 | 287,536 |
| 05:59:43 | 722 | 10 | 287,196 |
| 05:59:35 | 722 | 1 | 287,186 |
| 05:59:27 | 722.4 | 10 | 287,185 |
| 05:59:19 | 720 | 13 | 287,175 |
Monthly variations
Annual change
| 2024 | +68.19% | ||
| 2023 | +71.43% | ||
| 2022 | -9.37% | ||
| 2021 | -32.22% |
- Stock Market
- Equities
- WINDLAS Stock
- Quotes Windlas Biotech Limited
